Direxion Daily MSFT Bull 2X ETF (MSFU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.95 | -7.7420619365 | 51.02 | 51.6202 | 46.23 | 345785 | 49.54979133 | SP |
4 | -3.17 | -6.3097133758 | 50.24 | 54.39 | 46.23 | 281850 | 51.16894607 | SP |
12 | 3.69 | 8.50622406639 | 43.38 | 54.39 | 38.59 | 239701 | 47.21320436 | SP |
26 | 4.42 | 10.3634232122 | 42.65 | 54.39 | 38.45 | 228809 | 45.72566703 | SP |
52 | 7.98 | 20.4144282425 | 39.09 | 54.39 | 30.31 | 192777 | 42.00432475 | SP |
156 | 21.3569 | 83.0584410281 | 25.7131 | 54.39 | 19 | 125013 | 39.71169752 | SP |
260 | 21.3569 | 83.0584410281 | 25.7131 | 54.39 | 19 | 125013 | 39.71169752 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.