News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 320 | Day's Range | 5.17 - 5.36 |
| Open | 5.17 | Prev Close | 5.29 | Last Trade | 7/22/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 22.50 | 21.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.30 | 14.50 | 14.91 | 0.00 % | 0 | 6 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.20 | 2.95 | 2.05 | 0.00 % | 0 | 341 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.40 | 4.90 | 2.60 | 0.00 % | 0 | 467 |
| 170.00 | 2.30 | 3.50 | 4.40 | 0.00 % | 0 | 23 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.80 | 7.20 | 5.60 | 0.00 % | 0 | 84 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
