News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 63.90 | Open Interest | 1 | Day's Range | 61.39 - 61.50 |
| Open | 61.50 | Prev Close | 54.16 | Last Trade | 7/22/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.30 | 14.50 | 14.91 | 0.00 % | 0 | 6 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.30 | 3.50 | 4.40 | 0.00 % | 0 | 23 |
| 175.00 | 3.60 | 4.90 | 4.75 | 0.21 % | 1 | 565 |
| 180.00 | 5.80 | 7.20 | 5.60 | 0.00 % | 0 | 84 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
