Psychemedics Stock Price

0.03 (0.7%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Psychemedics Corporation PMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.7% 4.31 18:00:33
Close Price Low Price High Price Open Price Previous Close
4.31 4.28 4.37 4.28 4.28
Bid Price Ask Price Spread News
3.99 4.40 0.41 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70 6,247 $ 4.30 $ 26,881 24,534 4.16 - 10.69
Last Trade Time Type Quantity Stock Price Currency
16:00:00 312 $ 4.31 USD

Psychemedics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.82M 5.53M 5.10M $ 37.68M $ -5.27M 0.28 -4.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 16.71% - 16.90%

more financials information »

Psychemedics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.394.184.3116,5520.061.41%
1 Month4.354.624.164.3219,936-0.04-0.92%
3 Months4.875.494.164.7327,223-0.56-11.5%
6 Months6.076.794.165.1727,492-1.76-29.0%
1 Year9.0110.694.166.5125,616-4.70-52.16%
3 Years16.7622.884.1611.5920,640-12.45-74.28%
5 Years10.8027.98994.1615.4024,011-6.49-60.09%

Psychemedics Description

Psychemedics Corp is a US-based company that provides testing services for the detection of drugs of abuse through the analysis of hair samples. The core business of the company is performing drug testing and reporting the results. Its drug testing services include training for collection of samples and storage of positive samples for its customers for an agreed-upon fee per unit tested of samples. The company also provides testimony to support the results of the tests. The testing methods of the company utilize a patented technology that digests the hair and releases drugs trapped in the hair without destroying the drugs. The company operates through the single segment being Drug testing services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.