ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRTA Prothena Corporation PLC

21.42
0.00 (0.00%)
Pre Market
Last Updated: 07:47:10
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.300.550.500.4250.000.00 %0147-
30.000.050.150.050.100.000.00 %063-
35.000.050.150.050.100.000.00 %0210-
40.000.000.000.000.000.000.00 %00-
45.000.231.000.230.6150.000.00 %020-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.190.600.190.3950.000.00 %010-
17.500.000.000.000.000.000.00 %00-
20.000.451.001.150.7250.000.00 %246415/01/2024
22.500.000.000.000.000.000.00 %00-
25.003.705.204.654.450.000.00 %056-
30.008.1010.507.609.300.000.00 %03-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock