ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.17
      0.32%
      Bitcoin
      91,016.47
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Privia Health Group Inc (PRVA) Quote

      Privia Health Group Inc

      Privia Health Group Inc (PRVA)

      Vanquis Banking Group plc
      20.95
      -0.25
      (-1.18%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      20.80
      -0.15
      (-0.72%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.80
      Bid
      20.39
      Ask
      22.00
      Volume
      392,536
      20.91 Day's Range 21.54
      15.92 52 Week Range 24.30
      Market Cap
      2.496B
      Previous Close
      21.20
      Open
      21.24
      Last Trade
      50
      @
      20.82
      Last Trade Time
      Financial Volume
      $ 8,326,676
      VWAP
      21.2125
      Average Volume (3m)
      815,848
      Shares Outstanding
      120,001,355
      Dividend Yield
      -
      PE Ratio
      108.94
      Earnings Per Share (EPS)
      0.19
      Revenue
      1.66B
      Net Profit
      23.08M

      About Privia Health Group Inc

      Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual c... Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual care settings. Show more

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.priviahealth.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Privia Health Group Inc is listed in the Services sector of the NASDAQ with ticker PRVA. The last closing price for Privia Health was $21.20. Over the last year, Privia Health shares have traded in a share price range of $ 15.92 to $ 24.30.

      Privia Health currently has 120,001,355 shares outstanding. The market capitalization of Privia Health is $2.54 billion. Privia Health has a price to earnings ratio (PE ratio) of 108.94.

      Ask ADVFN Intelligence (AI)

      PRVA Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      9 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      12 hours ago

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 07 2024
      Edgar (US Regulatory)

      Privia Health Reports Third Quarter 2024 Financial Results

      Strong Execution Across All Business and Financial MetricsRaised Full-Year 2024 Guidance to At or Above the High End for All MetricsAnnounced New Market Entry in Indiana Achieved MSSP 2023 Shared...

      November 07 2024
      GlobeNewswire Inc.

      Privia Health Reports 2023 Performance Results in the Medicare Shared Savings Program

      ARLINGTON, Va., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that its Accountable Care Organizations (ACOs) achieved shared savings of $176.6...

      October 29 2024
      GlobeNewswire Inc.

      Privia Health to Report Third Quarter 2024 Results on Thursday, November 7

      ARLINGTON, Va., Oct. 08, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that it expects to release financial results for its third quarter and nine-month...

      October 08 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      September 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.83-3.8372630605621.6323.18520.3879825122.02117456CS
      42.9716.657319125117.8323.18517.495989220.11356919CS
      12-0.26-1.2345679012321.0623.18516.4781584819.15870485CS
      263.9923.735871505116.8123.18515.9278291418.61270115CS
      52-1.98-8.6918349429322.7824.315.9283299419.56676766CS
      156-9.95-32.357723577230.7544.6415.9292014225.06631928CS
      260-9.2-30.66666666673050.7715.9286136526.03154275CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWBHCW Biologics Inc
      $ 1.235
      (319.21%)
      		511.7M
      APLMApollomics Inc
      $ 0.1922
      (100.42%)
      		1.68B
      SINTSiNtx Technologies Inc
      $ 3.18
      (55.88%)
      		52.01M
      ACRSAclaris Therapeutics Inc
      $ 3.16
      (54.15%)
      		30.65M
      JWELJowell Global Ltd
      $ 2.8358
      (45.43%)
      		15.45M
      QMMMQMMM Holdings Limited
      $ 1.73
      (-76.40%)
      		6.14M
      CMAXCareMax Inc
      $ 0.87
      (-48.21%)
      		838.95k
      NGNENeurogene Inc
      $ 19.82
      (-42.58%)
      		2M
      DWTXDogwood Therapeutics Inc
      $ 1.85
      (-37.71%)
      		143.85k
      SGDSafe and Green Development Corporation
      $ 1.68
      (-36.84%)
      		489.76k
      APLMApollomics Inc
      $ 0.1922
      (100.42%)
      		1.68B
      HCWBHCW Biologics Inc
      $ 1.235
      (319.21%)
      		511.7M
      ELABElevai Labs Inc
      $ 0.0225
      (1.81%)
      		290.23M
      NVDANVIDIA Corporation
      $ 140.15
      (-1.29%)
      		222.24M
      SMCISuper Micro Computer Inc
      $ 21.54
      (15.93%)
      		198.08M

      Discussion

      View Full Feed
      Bostonsesco Bostonsesco 3 minutes ago
      What color will tomorrow bring?
      FNMA
      Papa Grizz Papa Grizz 3 minutes ago
      4xer-99er-Newby, remember we're never on our own timetable but always on Shiba Inu's timetable for sure. I'll say it again "Time and Adoption" is the flavre order here. I do believe in my only opinion that Shiba will grow bigger and more stronger each day or even each hour. Let time percolate for ab
      SHIBUSD
      GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
      Good luck, it's quieter here than it is over there. I had to turn back to my blue chips to recover losses.
      CGAC
      PRCubaDog PRCubaDog 3 minutes ago
      I'm pretty sure his account was restricted to only 1 post every 24 hours. Even ihub knows what a loser he is. Come over to stocktwits and you'll see he's posting a lot there.
      INND
      Fdc4 Fdc4 3 minutes ago
      They were talking about Fidelity only. All been clarified, Fidelity is just a bunch of liars. I never like them. Unfortunately can’t leave them
      VDRM
      The Night Stalker The Night Stalker 4 minutes ago
      on 0012 break
      AAGC
      splintered sunlight splintered sunlight 5 minutes ago
      LMFAO

      https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/94936438/form-253g2
      RDGL
      SolarRevolution SolarRevolution 5 minutes ago
      I'm in! 
      HCWB
      jimr1717 jimr1717 5 minutes ago
      Once those Korean Hedge Funds have to cover their 6.4 Trillion shares this thing will go to $56,890 a share easy.
      IFUS
      janice shell janice shell 6 minutes ago
      Trump Demands A Blood Sacrifice

      https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
      cashclan cashclan 6 minutes ago
      I think you missed



      3 filthy telephone booths at your turn before Albuquerque
      DJT
      The Night Stalker The Night Stalker 7 minutes ago
      nice
      LRGR
      David bond David bond 7 minutes ago
      Tcbp first case of mopx in California ...will need better vaccines
      TCBP
      David bond David bond 7 minutes ago
      Tcbp first case of mopx in California ...will need better vaccines
      TCBP
      Whalatane Whalatane 7 minutes ago
      The only real news I've seen is BVF exiting their position . Hope theres's no problem with their P 3 trial ...or lack of interest in their DME asset
      Kiwi
      RZLT
      santafe2 santafe2 7 minutes ago
      Well, maybe now I'd be willing to predict something. Deaths by vehicle might surpass deaths by gun if there's a wide premature release. It's going to be the wild west and not just on the roads. Interesting times. Other than a lot of dissonance and upheaval I've no prediction..
      thecrusher2011 thecrusher2011 7 minutes ago
      SMCI back in business

      https://www.cnbc.com/2024/11/18/super-micro-hires-new-auditor-to-maintain-nasdaq-listing-shares-pop.html
      SMCI
      mascale mascale 7 minutes ago
      Hiru veracity confirmation, even showing up in pps--e.g. even today--subsequent release! Veracity continuation noted X-posted, 11/18: HIRU! Veracity is noted even again, still able to be linked.

      https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Q3-2024-Update-and-St
      HIRU
      bigstocksnbonds bigstocksnbonds 8 minutes ago
      Getting the garage painted and building shelves will really help with the stuff from storage Yes!!

      You Will be busy!! YOU CAN DO IT!!
      chipboarder chipboarder 8 minutes ago
      Been rattling around in my head….Someone recently mentioned that LL had pledged to turn over his LQMT shares to Eontec “at some time in the future”. I remember that statement from 4-5-6 years ago and it rang a bell….

      The question…How can he offer to sell half his holdings to Pong et
      LQMT
      KILLAZILLA KILLAZILLA 9 minutes ago
      LOLOLOLOL....."how the so called company works"??? Aren't they(LYING GRIFTERS) supposed to have $ to do stuff???? Like pay bills, pay themselves, try to expand????

      YEAH!!! THAT'S WHAT I THOUGHT!!! NO RESPONSE IS REQUIRED!!!

      SILLY MAMALUKE!
      WDLF
      janice shell janice shell 9 minutes ago
      Worth reading:

      Trump Demands A Blood Sacrifice

      https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=
      Scope08 Scope08 10 minutes ago
      Thanks buddy. eom
      LWLG
      jour_trader jour_trader 10 minutes ago
      Must have received approval after the conference call on Friday.
      ELTP

      Your Recent History

      NASDAQ
      PRVA
      Privia Health
      AQEU
      SKP
      SEB
      NASDAQ
      IBKR
      Interactive Brokers
      Delayed Upgrade Clock