Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Privia Health Group Inc | PRVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.81% | 19.08 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.86 | 18.80 | 19.32 | 19.08 | 18.74 |
PRVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.38 | 19.32 | 17.725 | 18.47 | 758,745 | 0.70 | 3.81% |
| 1 Month | 18.70 | 19.39 | 17.56 | 18.32 | 809,604 | 0.38 | 2.03% |
| 3 Months | 20.92 | 23.15 | 17.54 | 19.90 | 899,989 | -1.84 | -8.80% |
| 6 Months | 23.69 | 24.35 | 17.54 | 20.85 | 844,313 | -4.61 | -19.46% |
| 1 Year | 29.35 | 30.15 | 17.54 | 23.90 | 1,089,975 | -10.27 | -34.99% |
| 3 Years | 37.59 | 50.77 | 17.54 | 27.13 | 861,258 | -18.51 | -49.24% |
| 5 Years | 30.00 | 50.77 | 17.54 | 27.30 | 871,295 | -10.92 | -36.40% |
PRVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.74 | 0.33 | 1.79% | 18.82 | 18.91 | 18.39 | 936,658 |
| May 02 2024 | 18.41 | 0.38 | 2.11% | 18.34 | 18.59 | 17.94 | 782,205 |
| May 01 2024 | 18.03 | -0.37 | -2.01% | 18.17 | 18.565 | 17.725 | 638,237 |
| Apr 30 2024 | 18.40 | -0.25 | -1.34% | 18.40 | 18.66 | 18.15 | 790,583 |
| Apr 29 2024 | 18.65 | 0.39 | 2.14% | 18.38 | 18.76 | 18.33 | 646,041 |
| Apr 26 2024 | 18.26 | 0.27 | 1.50% | 18.01 | 18.415 | 17.95 | 582,596 |
| Apr 25 2024 | 17.99 | -0.18 | -0.99% | 18.04 | 18.06 | 17.5899 | 833,128 |
| Apr 24 2024 | 18.17 | -0.63 | -3.35% | 18.72 | 18.72 | 18.08 | 1,024,868 |
| Apr 23 2024 | 18.80 | 0.75 | 4.16% | 18.09 | 19.02 | 17.85 | 852,673 |
| Apr 22 2024 | 18.05 | -0.03 | -0.17% | 18.46 | 18.49 | 17.91 | 656,065 |
| Apr 19 2024 | 18.08 | 0.26 | 1.46% | 17.75 | 18.14 | 17.735 | 990,334 |
| Apr 18 2024 | 17.82 | -0.03 | -0.17% | 17.87 | 18.04 | 17.56 | 752,813 |
| Apr 17 2024 | 17.85 | 0.16 | 0.90% | 17.80 | 18.17 | 17.60 | 955,801 |
| Apr 16 2024 | 17.69 | -0.66 | -3.60% | 18.17 | 18.33 | 17.65 | 980,348 |
| Apr 15 2024 | 18.35 | -0.19 | -1.02% | 18.61 | 18.61 | 17.85 | 1,215,917 |
| Apr 12 2024 | 18.54 | 0.20 | 1.09% | 18.14 | 18.64 | 18.05 | 759,050 |
| Apr 11 2024 | 18.34 | -0.26 | -1.40% | 18.74 | 18.86 | 18.135 | 822,607 |
| Apr 10 2024 | 18.60 | -0.78 | -4.02% | 18.735 | 19.04 | 18.41 | 598,429 |
| Apr 09 2024 | 19.38 | 0.72 | 3.86% | 18.86 | 19.39 | 18.80 | 654,828 |
| Apr 08 2024 | 18.66 | 0.09 | 0.48% | 18.70 | 18.88 | 18.45 | 718,899 |
