Precision BioSciences Inc is a genome editing company dedicated to improving life through its genome editing platform, ARCUS. It leverages ARCUS in the development of its product candidates, which are designed to treat human diseases and provide food and agricultural solutions. The company's segment... Precision BioSciences Inc is a genome editing company dedicated to improving life through its genome editing platform, ARCUS. It leverages ARCUS in the development of its product candidates, which are designed to treat human diseases and provide food and agricultural solutions. The company's segments include Therapeutics and Food out of which the Therapeutics segment act as a key revenue driver for the firm. Show more
β PBGENE-HBV preclinical data reinforce safety profile and potential to deliver a functional cure for chronic hepatitis B, supporting advancement into first-in-human clinical study β β Phase 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -13.3651551313 | 8.38 | 8.6227 | 7.26 | 108906 | 8.11503756 | CS |
4 | -1.68 | -18.7919463087 | 8.94 | 9.2 | 7.26 | 99404 | 8.39608738 | CS |
12 | -2.83 | -28.0475718533 | 10.09 | 11.09 | 7.26 | 70674 | 8.97158155 | CS |
26 | -5.53 | -43.2369038311 | 12.79 | 13.436 | 7.26 | 51126 | 9.45496953 | CS |
52 | -6.138 | -45.8128078818 | 13.398 | 19.4299 | 7.26 | 421237 | 12.14784507 | CS |
156 | -288.24 | -97.5431472081 | 295.5 | 297.9 | 7.26 | 845030 | 43.55304246 | CS |
260 | -356.94 | -98.0065897858 | 364.2 | 710.106 | 7.26 | 801579 | 138.36078388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.