Popular, Inc. (MM) Stock Price - BPOP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 41.17 ▼ -0.27 (-0.66%)
Company Name Stock Ticker Symbol Market Type ISIN
Popular, Inc. (MM) BPOP NASDAQ Common Stock PR7331747001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.63 +1.54% 41.44 41.51 40.29 40.80 40.81 20:00:00
Bid Price Ask Price Spread Spread % News
41.45 162.00 120.55 74.41% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,096.00 730,534.00 $ 41.20 $ 30.1M 536.76k 22.40 - 42.83
Last Trade Time Type Quantity Stock Price Currency
16:51:07 formt 500.00 $41.17 USD

Popular, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.3B 103.74M $ 245.28M 8.66 4.30 101.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.2M $ 0.60 1.45% 09/07/2016 34.7k 86.20%

more financials information »

Popular, Inc. (MM) News


Historical BPOP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.4841.7740.1640.7356313k731k467k-0.04-0.10%
1 Month36.0442.8335.5440.5824313k1M625k5.4014.98%
3 Months39.5442.8335.0838.9920149k1M532k1.904.81%
6 Months30.7742.8326.7236.1586149k2M553k10.6734.68%
1 Year28.9342.8322.4031.6028149k2M569k12.5143.24%
3 Years28.3542.8322.4031.094409M745k13.0946.17%
5 Years12.9042.8310.8017.77470387M9M28.54221.24%

Popular, Inc. (MM) Description

Popular, Inc. is a publicly owned bank holding company, which offers retail and commercial banking services through its main banking subsidiary, Banco Popular de Puerto Rico.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.