Popular, Inc. (MM) Stock Price - BPOP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 38.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Popular, Inc. (MM) BPOP NASDAQ Common Stock PR7331747001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.16% 38.21 38.38 37.75 38.32 38.15 20:00:00
Bid Price Ask Price Spread Spread % News
34.4 41 6.6 16.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,223 290,899 $ 37.9932 $ 11.05M 516.91k 26.72 - 45.96
Last Trade Time Type Quantity Stock Price Currency
16:35:26 formt 232 $38.21 USD

Popular, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.9B 101.99M $ 245.28M 2.06 18.40 102.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.08M $ 1.00 2.62% 4.73k 83.10%

more financials information »

Popular, Inc. (MM) News

Latest BPOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BPOP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4041.0737.640.0000258k577k414k-1.79-4.48%
1 Month40.4243.3837.640.0000252k1M471k-2.21-5.47%
3 Months44.3245.7937.570.0000175k2M567k-6.11-13.79%
6 Months41.9745.9637.570.0000175k2M523k-3.76-8.96%
1 Year30.6645.9626.720.0000149k2M535k7.5524.62%
3 Years29.3245.9622.40.000009M694k8.8930.32%
5 Years16.345.9613.380.0000049M891k21.91134.42%

Popular, Inc. (MM) Description

Popular, Inc. is a publicly owned bank holding company, which offers retail and commercial banking services through its main banking subsidiary, Banco Popular de Puerto Rico.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.