Popular, Inc. (MM) Stock Price - BPOP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Popular, Inc. (MM) BPOP NASDAQ Common Stock PR7331747001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.53 +1.20% 44.70 45.29 44.22 44.87 44.17 09:55:23
Bid Price Ask Price Spread Spread % News
44.66 44.74 0.08 0.18% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
811 96,149 $ 44.8127 $ 4.31M 537.69k 22.62 - 45.58
Last Trade Time Type Quantity Stock Price Currency
09:55:23 100 $44.70 USD

Popular, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.58B 103.78M US$ 245.28M 8.66 18.69 101.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.24M US$ 0.60 1.36% 12/07/2016 -66.57k 86.60%

more financials information »

Popular, Inc. (MM) News


Historical BPOP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.9645.2942.7143.7855340k471k397k0.741.68%
1 Month44.4545.5842.7144.1125254k533k397k0.250.56%
3 Months36.5045.5835.0842.1512254k1M547k8.2022.47%
6 Months31.1945.5830.4439.4609149k2M568k13.5143.32%
1 Year22.6245.5822.6234.0568149k2M539k22.0897.61%
3 Years28.5945.5822.4031.639709M729k16.1156.35%
5 Years15.8045.5813.3819.50850339M6M28.90182.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.