Aethlon Medical Stock Price - AEMD

1.38
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
1.38
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aethlon Medical Inc AEMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.73% 1.38 1.3329 1.40 1.35 1.37 00:00:00
Bid Price Ask Price Spread Spread % News
1.20 1.43 0.23 16.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
650 218,824 $ 1.36 $ 298,505 355,207 0.2025 - 6.89
Last Trade Time Type Quantity Stock Price Currency
19:44:28 formt 100 $ 1.38 USD

Aethlon Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.92M 9.36M 6.58M $ 229.63k $ - -5.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aethlon Medical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.591.301.44394,740-0.05-3.5%
1 Month1.351.811.181.43447,1720.032.22%
3 Months1.531.891.181.45354,137-0.15-9.8%
6 Months2.454.750.7642.481,235,863-1.07-43.67%
1 Year0.3826.890.20252.24680,4790.998261.26%
3 Years1.916.890.20251.85409,624-0.53-27.75%
5 Years8.6512.250.20252.10266,296-7.27-84.05%

Aethlon Medical Description

Aethlon Medical Inc is a medical technology company. It is focused on addressing unmet needs in health and biodefense. The company operates through two segments namely Aethlon for therapeutic applications, which represents its therapeutic business activities and ESI for diagnostic applications which signifies diagnostic business activities. It is focused on the development of Hemopurifier, a clinical-stage therapeutic device designed to combat cancer and to eliminate life-threatening viruses from the circulatory system. The company generates revenue from government contracts.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.