Aethlon Medical Stock Price

-0.05 (-1.19%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aethlon Medical Inc AEMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.19% 4.15 19:58:27
Open Price Low Price High Price Close Price Prev Close
4.12 4.04 4.3199 4.16 4.20
Bid Price Ask Price Spread News
4.15 4.20 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,919 538,315 $ 4.21 $ 2,268,958 - 1.29 - 12.49
Last Trade Time Type Quantity Stock Price Currency
19:59:43 1 $ 4.20 USD


Draw Mode:

Aethlon Medical Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 63.85M 15.39M 15.29M $ 659.10k $ - -0.65 -7.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 526.49k 18.00%

more financials information »

Aethlon Medical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.355.98993.265.0120,444,4570.8023.88%
1 Month3.955.98993.264.985,512,2920.205.06%
3 Months4.756.223.264.932,584,605-0.60-12.63%
6 Months2.0812.491.457.963,880,0902.0799.52%
1 Year1.3512.491.296.482,603,9972.80207.41%
3 Years1.1712.490.20254.971,366,5192.98254.7%
5 Years5.0712.490.20254.64905,715-0.92-18.15%

Aethlon Medical Description

Aethlon Medical Inc is a medical technology company. It is focused on addressing unmet needs in health and biodefense. The company operates through two segments namely Aethlon for therapeutic applications, which represents its therapeutic business activities and ESI for diagnostic applications which signifies diagnostic business activities. It is focused on the development of Hemopurifier, a clinical-stage therapeutic device designed to combat cancer and to eliminate life-threatening viruses from the circulatory system. The company generates revenue from Aethlon segment.

Your Recent History
Aethlon Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.