PayPal PYPL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	8.40	8.55	8.61	8.475	2.56	42.31 %	13	19	4/26/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.30	5.40	5.40	5.35	1.35	33.33 %	216	539	4/26/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	4.05	4.15	4.12	4.10	1.15	38.72 %	453	1,159	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.53	2.58	2.57	2.555	0.84	48.55 %	1,977	4,682	4/26/2024
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.42	1.46	1.45	1.44	0.54	59.34 %	4,323	5,140	4/26/2024
71.00	1.14	1.20	1.15	1.17	0.40	53.33 %	3,448	1,240	4/26/2024
72.00	0.91	0.93	0.93	0.92	0.35	60.34 %	1,028	1,299	4/26/2024
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.22	0.24	0.23	0.23	-0.08	-25.81 %	102	634	4/26/2024
57.00	0.31	0.33	0.31	0.32	-0.17	-35.42 %	177	725	4/26/2024
58.00	0.42	0.45	0.45	0.435	-0.21	-31.82 %	1,001	1,744	4/26/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.31	1.34	1.32	1.325	-0.51	-27.87 %	1,065	1,534	4/26/2024
63.00	1.64	1.74	1.72	1.69	-0.60	-25.86 %	439	2,313	4/26/2024
64.00	2.04	2.09	2.13	2.065	-0.70	-24.73 %	519	796	4/26/2024
65.00	2.48	2.53	2.48	2.505	-0.97	-28.12 %	685	1,586	4/26/2024
66.00	2.97	3.05	2.99	3.01	-0.88	-22.74 %	451	419	4/26/2024
67.00	3.50	3.60	3.60	3.55	-1.00	-21.74 %	101	221	4/26/2024
68.00	4.05	4.15	4.10	4.10	-1.20	-22.64 %	558	70	4/26/2024
69.00	4.45	4.80	4.85	4.625	-0.55	-10.19 %	6	45	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	6.10	7.95	8.42	7.025	0.00	0.00 %	0	20	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	8.50	8.65	11.50	8.575	0.00	0.00 %	0	1	-
75.00	9.35	9.55	10.15	9.45	-2.89	-22.16 %	1	10	4/26/2024

PYPL PayPal Holdings Inc