PayPal Historical Data - PYPL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.94 -2.4% 119.49 118.53 121.85 121.72 122.43 19:23:58
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.89124.46118.53122.855,605,397-1.40-1.16%
1 Month118.45124.46112.20118.616,540,3721.040.88%
3 Months107.97124.46103.22112.916,321,91011.5210.67%
6 Months108.54124.4694.77107.886,419,40810.9510.09%
1 Year94.72124.4694.33108.196,308,94824.7726.15%
3 Years41.93124.4641.7483.167,569,17077.56184.97%
5 Years38.00124.4630.0066.197,807,70581.49214.45%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 119.49 -2.94 -2.4% 121.72 121.90 118.53 5,753,346
Feb 20 2020 122.43 -1.48 -1.19% 123.86 124.46 120.40 7,183,296
Feb 19 2020 123.91 1.64 1.34% 122.63 124.45 122.27 4,767,261
Feb 18 2020 122.27 -0.72 -0.59% 122.58 122.99 121.68 4,806,414
Feb 14 2020 122.99 2.48 2.06% 120.89 123.00 120.21 5,664,615
Feb 13 2020 120.51 1.95 1.64% 118.04 121.10 117.37 5,869,384
Feb 12 2020 118.56 -0.28 -0.24% 118.85 119.91 117.87 6,461,428
Feb 11 2020 118.84 -1.22 -1.02% 120.57 121.00 118.40 4,362,833
Feb 10 2020 120.06 1.18 0.99% 118.56 120.15 118.50 4,536,453
Feb 07 2020 118.88 -1.01 -0.84% 119.60 119.66 118.41 3,863,164
Feb 06 2020 119.89 0.17 0.14% 120.40 120.60 119.43 3,987,578
Feb 05 2020 119.72 -0.36 -0.3% 121.20 122.19 118.891 7,552,870
Feb 04 2020 120.08 3.57 3.06% 118.04 120.34 116.51 7,293,604
Feb 03 2020 116.51 2.62 2.3% 114.30 117.24 113.90 7,761,052
Jan 31 2020 113.89 -3.23 -2.76% 116.75 118.05 113.15 8,955,908
Jan 30 2020 117.12 0.17 0.15% 112.79 117.20 112.20 13,595,708
Jan 29 2020 116.95 0.43 0.37% 117.47 117.75 115.16 7,895,202
Jan 28 2020 116.52 1.28 1.11% 115.83 117.21 114.7154 5,942,241
Jan 27 2020 115.24 -1.74 -1.49% 113.63 115.98 112.31 6,719,876
Jan 24 2020 116.98 -0.91 -0.77% 118.45 119.60 116.51 7,048,172
Jan 23 2020 117.89 2.39 2.07% 117.40 117.9398 115.80 7,611,040
See More Historical Prices »


Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.