Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.65 | 6.50 | 5.10 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.53 | 4.30 | 1.53 | 2.915 | 0.00 | 0.00 % | 0 | 115 | - |
45.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 0.20 | 4.70 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 4.70 | 0.25 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.22 | 2.55 | 1.22 | 1.885 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.40 | 4.30 | 2.35 | 2.35 | 1.85 | 370.00 % | 5 | 5 | 11/14/2024 |
45.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.90 | 12.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.