Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,215 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Know Labs Inc | KNW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 9.52% | 0.69 | 18:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6353 | 0.63 | 0.69 | 0.69 | 0.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 205 | 50,215 | $ 0.6396208 | $ 32,119 | - | 0.23 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 0.69 | USD |
Know Labs Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.13M | 81.35M | - | 274k | -18.82M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Know Labs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.69 | 0.5896 | 0.6198868 | 63,716 | 0.01 | 1.47% |
| 1 Month | 0.65 | 0.70 | 0.5069 | 0.6094057 | 68,644 | 0.04 | 6.15% |
| 3 Months | 0.49 | 0.924 | 0.4627 | 0.6848958 | 118,757 | 0.20 | 40.82% |
| 6 Months | 0.396 | 0.95 | 0.3682 | 0.6001712 | 151,565 | 0.294 | 74.24% |
| 1 Year | 1.20 | 1.48 | 0.23 | 0.4922335 | 212,171 | -0.51 | -42.50% |
| 3 Years | 3.00 | 3.17 | 0.23 | 0.8804751 | 197,154 | -2.31 | -77.00% |
| 5 Years | 3.00 | 3.17 | 0.23 | 0.8804751 | 197,154 | -2.31 | -77.00% |
Know Labs Description
| Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or micro needles. |
