Samarkand Group PLC 14 June 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group") Disposal of Probio7 Brand, Repayment of Directors Loans ...
Samarkand Group PLC 22 May 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group") Trading Update and Acquisition (1) Trading Update ...
Samarkand Group plc (SMK) Samarkand Group plc : Interim Results 11-Dec-2023 / 07:00 GMT/BST = 11 December 2023 Samarkand Group plc ("Samarkand", the "Company" or together...
Samarkand Group plc (SMK) Samarkand Group plc : eCommerce Awards recognition 09-Oct-2023 / 07:00 GMT/BST = 6 October 2023 Samarkand Group plc ("Samarkand" or the...
Samarkand Group plc (SMK) Samarkand Group plc : Result of AGM 28-Sep-2023 / 07:00 GMT/BST = 28 September 2023 Samarkand Group plc ("Samarkand", the "Company" or together...
Samarkand Group plc (SMK) Samarkand Group plc : Publication of Annual Report and Notice of AGM 01-Sep-2023 / 07:00 GMT/BST = 01 September 2023 Samarkand Group plc ("Samarkand", the...
Samarkand Group plc (SMK) Samarkand Group plc : FY23 Results 07-Aug-2023 / 07:00 GMT/BST = 7 August 2023 Samarkand Group plc ("Samarkand", the "Company" or together with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 4 | 4 | 3.25 | 3500 | 4 | DE |
12 | 2 | 100 | 2 | 4.75 | 1 | 117625 | 3.75567674 | DE |
26 | 0.5 | 14.2857142857 | 3.5 | 4.75 | 1 | 45921 | 3.60803496 | DE |
52 | -21 | -84 | 25 | 30 | 1 | 43433 | 4.36216077 | DE |
156 | -158.5 | -97.5384615385 | 162.5 | 180 | 1 | 18495 | 35.53912784 | DE |
260 | -117 | -96.694214876 | 121 | 180 | 1 | 28397 | 86.59217767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.