![Nuveen Global Net Zero Transition ETF](/common/images/company/N_NTZG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.625 | -1.89422639794 | 32.995 | 33.0282 | 32.72 | 9 | 32.89330667 | SP |
4 | 0.23 | 0.715619166148 | 32.14 | 33.0282 | 32.06 | 593 | 32.23802057 | SP |
12 | 1.52 | 4.92706645057 | 30.85 | 33.0282 | 30.84 | 322 | 32.09211665 | SP |
26 | 3.11 | 10.6288448394 | 29.26 | 33.0282 | 29.26 | 225 | 31.90942899 | SP |
52 | 3.26 | 11.1989007214 | 29.11 | 33.0282 | 26.48 | 134 | 31.70671932 | SP |
156 | 6.66 | 25.9043173862 | 25.71 | 33.0282 | 23.5479 | 104 | 30.59658266 | SP |
260 | 6.66 | 25.9043173862 | 25.71 | 33.0282 | 23.5479 | 104 | 30.59658266 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.