Nuveen Global Net Zero Transition ETF Historical Data - NTZG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6266	-1.89898353164	32.9966	33.0282	32.37	10	32.72711837	SP
4	0.2637	0.821334130685	32.1063	33.0282	32.06	583	32.24081002	SP
12	0.9912	3.15882060499	31.3788	33.0282	30.91	320	32.1009534	SP
26	3.11	10.6288448394	29.26	33.0282	29.26	223	31.90972169	SP
52	2.95	10.0271923861	29.42	33.0282	26.48	134	31.70720925	SP
156	6.66	25.9043173862	25.71	33.0282	23.5479	103	30.59742418	SP
260	6.66	25.9043173862	25.71	33.0282	23.5479	103	30.59742418	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721342100	32.369999	-0.43	-1.31	32.72	32.72	32.369999	15
1721255700	32.799999	-0.23	-0.69	32.84	32.84	32.799999	4
1721169300	33.0282	0.23	0.70	33.0282	33.0282	33.0282	4
1721082900	32.799999	-0.2	-0.60	32.96	32.96	32.799999	16
1720823700	32.9966	0.08	0.23	32.9966	32.9966	32.9966	10
1720737300	32.92	0.03	0.09	32.994999	32.994999	32.92	11
1720650900	32.89	0.36	1.11	32.64	32.89	32.64	14
1720564500	32.53	-0.11	-0.34	32.68	32.68	32.53	45
1720478100	32.64	-0.17	-0.52	32.82	32.82	32.64	114
1720218900	32.81	0.21	0.64	32.71	32.81	32.71	23
1720040640	32.6	0.32	0.99	32.409999	32.6	32.409999	9
1719959700	32.28	0.1	0.32	32.06	32.28	32.06	1
1719873300	32.1759	-0.2	-0.63	32.1759	32.1759	32.1759	1
1719614100	32.38	0	0.00	32.38	32.38	32.38	0
1719527700	32.38	0.23	0.72	32.2	32.38	32.2	2
1719441300	32.15	-0.05	-0.16	32.119999	32.15	32.119999	2
1719354900	32.2	-0.03	-0.09	32.229999	32.229999	32.18	146
1719268500	32.229999	0.12	0.39	32.13	32.259999	32.13	10078
1719009300	32.106299	0.01	0.03	32.106299	32.106299	32.106299	3
1718922900	32.098	0.11	0.35	32.14	32.14	32.098	195
1718750100	31.9847	0.12	0.38	31.99	32.02	31.98	961
1718663700	31.8642	0.21	0.68	31.68	31.8642	31.6445	213
1718404500	31.65	-0.18	-0.57	31.62	31.65	31.62	13
1718318100	31.83	-0.26	-0.81	32.1	32.1	31.8281	1008
1718231700	32.09	0.3	0.94	32.17	32.17	32.09	31
1718145300	31.79	-0.14	-0.44	31.81	31.81	31.79	5
1718058900	31.93	0.11	0.34	31.77	31.93	31.77	14
1717799700	31.823	-0.16	-0.51	31.823	31.823	31.823	1
1717713300	31.9873	0.07	0.22	31.9873	31.9873	31.9873	3
1717626900	31.9157	0.21	0.67	31.9157	31.9157	31.9157	0
1717540500	31.7045	-0.02	-0.07	31.66	31.7045	31.66	8
1717454100	31.7257	-0.07	-0.23	31.7257	31.7257	31.7257	2
1717194900	31.8	0.2	0.64	31.67	31.8	31.5299	2512
1717108500	31.5987	-0.03	-0.10	31.5987	31.5987	31.5987	3
1717022100	31.63	-0.34	-1.06	31.7	31.7	31.63	11
1716935700	31.97	-0.09	-0.28	32.1	32.1	31.97	7
1716590100	32.060699	0.17	0.54	32.02	32.060699	32.02	118
1716503700	31.8892	-0.21	-0.66	31.8892	31.8892	31.8892	9
1716417300	32.1	-0.14	-0.45	32.04	32.1	32.04	42
1716330900	32.243499	0.05	0.15	32.189999	32.243499	32.189999	172
1716244500	32.1963	-0.05	-0.16	32.1963	32.1963	32.1963	13
1715985300	32.2494	0.13	0.40	32.2494	32.2494	32.2494	1
1715898900	32.119999	-0.17	-0.53	32.28	32.28	32.119999	4
1715812500	32.2915	0.28	0.88	32.21	32.2915	32.21	11
1715726100	32.009999	0.17	0.53	31.87	32.009999	31.87	1
1715639700	31.8417	-0.02	-0.06	31.8417	31.8417	31.8417	0
1715380500	31.862	0.03	0.10	31.862	31.862	31.862	0
1715294100	31.83	0.08	0.25	31.67	31.83	31.67	11
1715207700	31.7513	-0.06	-0.19	31.7513	31.7513	31.7513	0
1715121300	31.8121	0.11	0.35	31.76	31.8121	31.76	136
1715034900	31.7005	0.28	0.89	31.63	31.7005	31.63	137
1714775700	31.42	0.19	0.60	31.51	31.51	31.42	11
1714689300	31.2341	0.3	0.96	31.2341	31.2341	31.2341	0
1714602900	30.9386	-0.07	-0.22	30.91	30.9386	30.91	137
1714516500	31.006	-0.38	-1.22	31.006	31.006	31.006	4
1714430100	31.39	0.01	0.04	31.44	31.44	31.39	8
1714170900	31.3788	0.28	0.90	31.3788	31.3788	31.3788	2
1714084500	31.1	-0.01	-0.02	30.85	31.1	30.84	141
1713998100	31.1064	-0.01	-0.02	31.1064	31.1064	31.1064	1
1713911700	31.1138	0.23	0.76	31.1138	31.1138	31.1138	1
1713825300	30.88	0.22	0.72	30.79	30.88	30.69	202
1713566100	30.66	-0.15	-0.49	30.73	30.77	30.66	301

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Global Net Zero Transition ETF (NTZG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Global Net Zero Transition ETF (NTZG) Historical

Nuveen Global Net Zero Transition ETF (NTZG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History