ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.52
      0.14%
      US Tech 100
      19,352.00
      0.28%
      Dow Jones
      42,056.34
      -0.02%
      Brent Oil
      72.74
      -1.55%
      Bitcoin
      63,474.45
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Lineage Inc (LINE) Quote

      Lineage Inc

      Lineage Inc (LINE)

      NASDAQ
      81.62
      0.67
      ( 0.83% )
      Updated: 11:58:07
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      81.62
      Bid
      81.54
      Ask
      81.63
      Volume
      241,881
      80.985 Day's Range 81.8069
      0.18 52 Week Range 89.85
      Previous Close
      80.95
      Open
      81.66
      Last Trade
      3
      @
      81.54
      Last Trade Time
      11:58:17
      Average Volume (3m)
      1,441,910
      Financial Volume
      $ 19,702,234
      VWAP
      81.4542

      Ask ADVFN Intelligence (AI)

      LINE Latest News

      More News

      Form 8-K - Current report

      3 hours ago
      Edgar (US Regulatory)

      Mainspring Energy Expands Operations to Texas with Agreement to Deploy Linear Generators at Five Lineage Facilities

      Mainspring Energy Expands Operations to Texas with Agreement to Deploy Linear Generators at Five Lineage Facilities PR Newswire MENLO PARK, Calif., Sept. 18, 2024 MENLO PARK, Calif., Sept. 18...

      September 18 2024
      PR Newswire (US)

      Form 8-K - Current report

      September 11 2024
      Edgar (US Regulatory)

      Lineage, Inc. Declares Initial Dividend

      Lineage, Inc. (NASDAQ: LINE) (the "Company"), the world’s largest global temperature-controlled warehouse REIT, today announced that its Board of Directors has declared a prorated quarterly cash...

      September 11 2024
      Business Wire

      Lineage schreibt 50.000-Dollar-Hauptpreis für die Food Chain Innovation Challenge aus

      Der globale Gewinner erhält einen signifikanten Geldpreis von Lineage und wird zu einem sechsmonatigen Inkubatorprogramm unter der Leitung einer Führungskraft eingeladen, das den Start seines...

      September 05 2024
      Business Wire

      Lineage annonce un grand prix de 50 000 dollars pour le Food Chain Innovation Challenge

      Le lauréat mondial recevra un prix important de la part de Lineage et sera invité à participer à un programme d'incubation de six mois dirigé par un cadre pour l'aider à faire démarrer son...

      September 05 2024
      Business Wire

      Lineage Announces a Grand Prize of $50,000 for the Food Chain Innovation Challenge

      The global winner will receive substantial prize from Lineage and invite to a six-month, executive-led incubator program to help kick start their business Lineage, Inc. (NASDAQ: LINE) (the...

      September 05 2024
      Business Wire

      Lineage Celebrates 100th Patent Milestone, Reinforcing Leadership in Cold Chain Innovation

      Lineage, Inc. (NASDAQ: LINE) (the “Company”), the world’s largest global temperature-controlled warehouse REIT, today announced the issuance of its 100th patent, a significant milestone that...

      August 22 2024
      Business Wire

      Lineage, Inc. Files Second-Quarter 2024 Form 10-Q

      Lineage, Inc. (NASDAQ: LINE) (the "Company"), the world’s largest global temperature-controlled warehouse REIT, has filed its Form 10-Q for the quarter ended June 30, 2024. Due to the timing of...

      August 21 2024
      Business Wire

      Lineage Receives Investment Grade Credit Ratings from Moody’s and Fitch

      Leading market position and diverse global portfolio recognized with inaugural credit ratings of Baa2 from Moody’s and BBB+ from Fitch Lineage, Inc. (NASDAQ: LINE) (the “Company”), the world’s...

      August 07 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.26-2.6943252265183.8884.8680.385165789981.50068467CS
      4-4.2-4.8939641109385.8286.680.0388700682.29127744CS
      1281.4445244.44444440.1889.850.18144191084.58687365CS
      2681.4445244.44444440.1889.850.1866904684.58687365CS
      5281.4445244.44444440.1889.850.1833452384.58687365CS
      15681.4445244.44444440.1889.850.1811106384.58687365CS
      26081.4445244.44444440.1889.850.188371584.58687365CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.5103
      (160.85%)
      		127.56M
      NVVENuvve Holding Corporation
      $ 6.54
      (66.84%)
      		26.82M
      TGLTreasure Global Inc
      $ 1.081
      (58.90%)
      		123.77M
      NUKKNukkleus Inc
      $ 0.334
      (57.18%)
      		43M
      UXINUxin Ltd
      $ 2.3508
      (48.32%)
      		7.64M
      ELABElevai Labs Inc
      $ 0.1101
      (-60.68%)
      		12.14M
      ADTXAditxt Inc
      $ 0.2641
      (-30.97%)
      		1.92M
      FRGTFreight Technologies Inc
      $ 0.0818
      (-28.12%)
      		20.71M
      ZJYLJin Medical International Ltd
      $ 3.03
      (-25.74%)
      		661.54k
      AEHLAntelope Enterprise Holdings Ltd
      $ 0.74435
      (-23.83%)
      		124.31k
      XPONExpion360 Inc
      $ 0.1056
      (24.53%)
      		351.12M
      KAVLKaival Brands Innovations Group Inc
      $ 1.5103
      (160.85%)
      		127.56M
      TGLTreasure Global Inc
      $ 1.081
      (58.90%)
      		123.77M
      INTCIntel Corporation
      $ 22.425
      (2.68%)
      		100.02M
      NVDANVIDIA Corporation
      $ 116.221
      (0.19%)
      		99.81M

      Discussion

      View Full Feed
      JusDePomme JusDePomme 2 minutes ago
      AAPJ looks solid bottom .0003
      AAPJ
      PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
      The recent Tesla fire in Greece raises valid concerns about EV safety, but the explanations offered lack strong evidence. Here's a breakdown:

      Limited Information:

      A single photo showing fire damage is insufficient to pinpoint the cause definitively. Investigations invo
      TSLA
      BeachBum BeachBum 3 minutes ago
      https://www.medsmartcenters.com/about-us/
      YUKA
      Scott 75 Scott 75 3 minutes ago
      Good post.
      TSLA
      Monksdream Monksdream 3 minutes ago
      ZPTA new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/hqdulIMG_2075.gif
      ZPTA
      thetinman thetinman 4 minutes ago
      Looks like all the typical shorting market makers are here on the box for BULT..SMH.
      SMH
      valleybenedetto valleybenedetto 4 minutes ago
      Nobody is paid to bash penny stocks. I've been around this business for 25 years and I've never once heard of this practice actually happening. CLNV trouble came with WV delay. Not our fault yet our fault all the same. Today's contract guarantees we will never have this problem again as UPS has proj
      CLNV
      campe campe 4 minutes ago
      They are very close to becoming cash flow positive. This should slow down or stop the issuance of diluting shares and help move price up.

      Share structure is still reasonable, but they need to stop diluting and put stronger restrictions so those issued shares don't keep selling.
      CBMJ
      Walshballs Walshballs 4 minutes ago
      So you can’t prove it. Got it 👌
      CLNV
      glenn1919 glenn1919 4 minutes ago
      OMEX.....LASE......GLMD......MBRX......TGL.......VTYX.....https://stockcharts.com/h-sc/ui?s=GLMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
      GLMD MBRX OMEX
      longtermbeliever longtermbeliever 4 minutes ago
      CTAD LATE BREAKING.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL
      CancunCharlie CancunCharlie 4 minutes ago
      Wow! 18 cents is up. Remember last week when 20 cents was a bargain? We will feel the same way soon!
      TGRP
      blackhawks blackhawks 4 minutes ago
      The Borowitz Report- Melania Says She is Proud of Nude Modeling But Embarrassed About Marriage

      https://pbs.twimg.com/media/GYKCuglW0AETVZz.jpg

      https://www.borowitzreport.com/p/melania-says-she-is-proud-of-nude

      NEW YORK (The Borowitz Report)—In a new video
      Seminole Red Seminole Red 4 minutes ago
      your a good man
      Tahoe2468 Tahoe2468 5 minutes ago
      I just bought more this morning
      RONN
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
      TGRP~~pumping SCAM alert, sell-off in little
      TGRP
      d0lphint0m d0lphint0m 5 minutes ago
      Misiu is a friend of mine. It was her son that was cured and I was on the phone with her while she was going through that horrible experience. I can verify that the episode was 100% true.
      Unfortunately she has been barred from IHUB for life. I have been trying to contact Admin for her to fi
      CYDY
      d0lphint0m d0lphint0m 5 minutes ago
      I plan on buying more CYDY when my RA tells me to.
      CYDY
      Monksdream Monksdream 5 minutes ago
      ADTX new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/akdneIMG_2074.gif
      ADTX
      blackhawks blackhawks 5 minutes ago
      The Borowitz Report- Melania Says She is Proud of Nude Modeling But Embarrassed About Marriage

      https://pbs.twimg.com/media/GYKCuglW0AETVZz.jpg

      https://www.borowitzreport.com/p/melania-says-she-is-proud-of-nude

      NEW YORK (The Borowitz Report)—In a new video
      Monksdream Monksdream 5 minutes ago
      ADTX new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/akdneIMG_2074.gif
      ADTX
      ksquared ksquared 5 minutes ago
      Excellent. Thanks for the good news.
      PENNY PIRATE PENNY PIRATE 5 minutes ago
      Scamdestroyer ... New Investors just need to read the PR's from Management! They'll Learn that AABB is Poised to become a Junior Miner with a Nearly Completed Proprietary (Wholly Owned) New State of the Art Processing Facility with On-Site Evaluation Lab (Videos of Progress are Available)! A Portfol
      AABB
      learningcurve2020 learningcurve2020 5 minutes ago
      Well, it has the safety profile, I'll give you that. Maybe a little too safe, if you catch my drift?? Efficacy, on the other hand, is yet to be determined to the satisfaction of many.
      NWBO

      Your Recent History

      NASDAQ
      LINE
      Lineage
      Delayed Upgrade Clock