
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 19.60 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 9.60 | 7.20 | 7.60 | 0.71 | 10.94 % | 4 | 10 | 2/26/2025 |
55.00 | 2.00 | 4.40 | 3.40 | 3.20 | 0.90 | 36.00 % | 8 | 84 | 2/26/2025 |
60.00 | 0.25 | 0.95 | 0.60 | 0.60 | -0.03 | -4.76 % | 8 | 66 | 2/26/2025 |
65.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.42 | -89.36 % | 4 | 429 | 2/26/2025 |
55.00 | 0.25 | 1.15 | 1.10 | 0.70 | -0.55 | -33.33 % | 29 | 573 | 2/26/2025 |
60.00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.50 | 14.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.