ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lineage Inc

Lineage Inc (LINE)

57.13
1.27
(2.27%)
Closed February 26 4:00PM
57.90
0.77
( 1.35% )
Pre Market: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0015.0019.600.0017.300.000.00 %00-
45.0010.4014.400.0012.400.000.00 %00-
50.005.609.607.207.600.7110.94 %4102/26/2025
55.002.004.403.403.200.9036.00 %8842/26/2025
60.000.250.950.600.60-0.03-4.76 %8662/26/2025
65.000.150.150.150.150.000.00 %019-
70.000.050.050.050.050.000.00 %08-
75.000.051.300.050.6750.000.00 %012-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.001.400.000.000.000.00 %00-
50.000.100.200.050.15-0.42-89.36 %44292/26/2025
55.000.251.151.100.70-0.55-33.33 %295732/26/2025
60.006.286.286.286.280.000.00 %020-
65.005.5010.200.007.850.000.00 %00-
70.0010.5014.900.0012.700.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
2.4k
ULYUrgent ly Inc
$ 0.914
(117.62%)
45.73M
XNETXunlei Ltd
$ 5.04
(73.79%)
21.09M
ANNAAleAnna Inc
$ 11.31
(59.97%)
11
NIXXNixxy Inc
$ 2.25
(42.41%)
30.6M
SUNESUNation Energy Inc
$ 0.4711
(-59.03%)
525.26k
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
DMRCDigimarc Corporation
$ 18.26
(-32.47%)
47.79k
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
LICNLichen China Limited
$ 0.0495
(-28.47%)
15.82M
ULYUrgent ly Inc
$ 0.9165
(118.21%)
45.73M
NIXXNixxy Inc
$ 2.25
(42.41%)
30.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3721
(20.89%)
30.46M
TRNRInteractive Strength Inc
$ 1.7197
(37.58%)
29.35M
XNETXunlei Ltd
$ 5.09
(75.52%)
21.07M

Discussion

View Full Feed
jour_trader jour_trader 1 minute ago
Will be interesting to see how this compares to Elite's unique situation being on OTC. My guess is that this study was for publicly held companies on a large exchange. I'm of frame of mind that there is much value waiting to be unlocked in an acquisition that is not currently baked into the price, m
ELTP
Participation_trophy_inc Participation_trophy_inc 1 minute ago
I was searching Vietnamese websites and it looks like Vietnam wants to shift away from coal to other forms of energy. I didn't see PGG or Henry mentioned but Im not worried because no one has more imaginary experience in the energy sector than Henry Fahman. Go Henry!!! You can do it !!! Go PGG !!!
PHIL
BottomBounce BottomBounce 2 minutes ago
$PLUG
PLUG
BottomBounce BottomBounce 2 minutes ago
$PLUG
PLUG
TheKid5 TheKid5 2 minutes ago
👀Let the games begin!!!👀
CLNV
BottomBounce BottomBounce 2 minutes ago
$NIO
NIO
Trooperstocks Trooperstocks 2 minutes ago
$ILLR NEWS - Triller Group (Nasdaq: ILLR) Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update https://globenewswire.com/news-release/2025/02/27/3033886/0/en/Triller-Group-Unveils-2025-Roadmap-and-Creator-Centric-Initiatives-in-Investor-Update.html
@triller_IR
ILLR
BottomBounce BottomBounce 2 minutes ago
$NIO
NIO
Trooperstocks Trooperstocks 2 minutes ago
$ILLR NEWS - Triller Group (Nasdaq: ILLR) Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update https://globenewswire.com/news-release/2025/02/27/3033886/0/en/Triller-Group-Unveils-2025-Roadmap-and-Creator-Centric-Initiatives-in-Investor-Update.html
@triller_IR
ILLR
Yo-Yo Yo-Yo 2 minutes ago
TRNR hit $1.92 from $1.51 call
TRNR
The ELTP King The ELTP King 2 minutes ago
- "Lilly's announcement comes less than a week after U.S. President Donald Trump met with chief executives from major drugmakers, including Lilly CEO David Ricks, to discuss industry concerns such as tariffs on drug imports."

- "U.S. Secretary of Commerce Howard Lutnick said at th
ELTP
nyt nyt 2 minutes ago
In fact, as far as I can see you never even so much as mentioned anything, one way or the other, about this reconsideration. Not a single word in those 7 mos. Phony comes to mind...
VPLM
Jetmek_03052 Jetmek_03052 2 minutes ago
This poster has brought NO "factual elements" to this board. He has done the same thing all the rest of the penny dreamers here have done. Taken rumors and used them to present unsubstantiated and unverified information as supposedly factual.

There is NO verifiable information that
DBMM
BottomBounce BottomBounce 2 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
BottomBounce BottomBounce 2 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
BottomBounce BottomBounce 3 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
jimmy051357 jimmy051357 3 minutes ago
Pineapple Express Cannabis Company Announces New Chief Cannabis Officer CCO

ATLANTA, GEORGIA / ACCESS Newswire / February 27, 2025 / Pineapple Express Cannabis Company nka Pinya XP (USOTC:PNXP) ("PINYA XP" or the "Company"), a leader in cannabis authentication technology, today annou
PNXP
BottomBounce BottomBounce 3 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
linkvest linkvest 3 minutes ago
ASKhole... Get with the program... Why was biden crook #2 Hunter in bidens cabinet meetings?
ASII
BottomBounce BottomBounce 3 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
kgromax kgromax 3 minutes ago
Them selling has very little influence on the company stock price.
Nope. What counts is the buy/sell imbalance. In the OTC world, where funds and arbitrage professional are largely absent, very low volumes of orders are sufficient to create an imbalance and push the price significantly up or
CYDY
BottomBounce BottomBounce 3 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 3 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
Motor-goater Motor-goater 3 minutes ago
I thought JB was the CEO? You confused?
CNNA
BottomBounce BottomBounce 4 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG