ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lineage Inc

Lineage Inc (LINE)

82.50
1.72
( 2.13% )
Updated: 14:27:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.50
Bid
82.48
Ask
82.50
Volume
3,288,957
80.15 Day's Range 82.64
80.15 52 Week Range 82.64
Previous Close
80.78
Open
80.16
Last Trade
4
@
82.49
Last Trade Time
14:27:11
Average Volume (3m)
13,077,141
Financial Volume
$ 268,583,806
VWAP
81.6623

LINE Latest News

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.6097560975618282.6480.151307714180.78CS
40.50.6097560975618282.6480.151307714180.78CS
120.50.6097560975618282.6480.151307714180.78CS
260.50.6097560975618282.6480.151307714180.78CS
520.50.6097560975618282.6480.151307714180.78CS
1560.50.6097560975618282.6480.151307714180.78CS
2600.50.6097560975618282.6480.151307714180.78CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 7.483
(127.45%)
38.26M
BFIBurgerFi International Inc
$ 0.458
(114.92%)
298.09M
TIVCTivic Health Systems Inc
$ 0.599201
(47.15%)
40.86M
RGCRegencell Bioscience Holdings Ltd
$ 13.0781
(43.56%)
2.25M
CREVCarbon Revolution Public Ltd
$ 8.7216
(41.35%)
7.68M
TANHTantech Holdings Ltd
$ 0.2545
(-48.05%)
6.13M
NMHINatures Miracle Holding Inc
$ 0.2116
(-45.99%)
6.66M
DXCMDexCom Inc
$ 63.775
(-40.87%)
42.22M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
587.45k
POAIPredictive Oncology Inc
$ 1.32
(-29.41%)
5.4M
SLNASelina Hospitality PLC
$ 0.0278
(-26.06%)
304.84M
BFIBurgerFi International Inc
$ 0.458
(114.92%)
298.09M
NVDANVIDIA Corporation
$ 113.25
(0.86%)
210.15M
SQQQProShares UltraPro Short QQQ
$ 9.0801
(-3.09%)
138.82M
SGMOSangamo Therapeutics Inc
$ 0.8529
(26.92%)
114.57M

Discussion

View Full Feed
QueenTitan94 QueenTitan94 4 minutes ago
Lol nothing you post is worth reading.
IGPK
Calvin Hobbes Calvin Hobbes 4 minutes ago
$HIRU
Added ,0028,.0029's Very happy to get this price today.
HIRU
LUCKYBUTT LUCKYBUTT 4 minutes ago
Comical that the ones that P&D this stock are on other boards warning them about a P&D.... YOU CAN'T MAKE THIS STUFF UP LOL
TOMDF
Let’s get paid Let’s get paid 5 minutes ago
Varoks post 62279, he believes the BLEG will be at .01 and it could be significantly higher. He sure does come across like he knows exactly what is going on here. I wonder if he hasn’t been talking with some of his friends about Bleg, like someone who could buy a lot of shares.
BLEG
janice shell janice shell 5 minutes ago
Could be, though the rather large difference in price would seem to exclude that. In London, the o/s is low, too.
CommodityCoverage CommodityCoverage 5 minutes ago
In a recent interview with CEO.ca Inside the Boardroom, Ian Harris, President, CEO, and Director of Outcrop Silver and Gold, discussed the company's flagship Santa Ana project in Colombia and the latest positive drilling results: https://www.youtube.com/watch?v=Q6Kk-sUEQv8

At one of t
OCG
tothe tothe 5 minutes ago
Q-3 due in 2.1/2 weeks or 13.trading.sessions. That is why no sellers only buyers with miserable low volume since the June LOI.
https://edgarsolutions.com/resources/sec-filing-calendar/

The three CMF's show money being deposited in the bank since May with no indication of slow
GDVM
starkd748 starkd748 5 minutes ago
Depends if .0008s hold if not it's going to .0001 next support level
DPLS
DesertDrifter DesertDrifter 5 minutes ago
The Park fire near Chico CA grew to 164,000 acres overnight. Strong winds today, right now 13 air tankers and 6 heavy helicopters are trying to save the town of Forest Ranch. I am heading down to help my daughter evacuate to my other daughters place in Chico. At least I will get to see an awesom
ScottishTexan ScottishTexan 6 minutes ago
It's quite enjoyable actually. Hopefully it will help prevent you from dumping your shares on someone else, and you are left holding a bag.
DPLS
236T568 236T568 6 minutes ago
and world famous real doctor chimes in

https://x.com/VinGuptaMD/status/1816904528421355899
kayak_wench kayak_wench 6 minutes ago
The receipt date is not necessarily the date received. But it sounds like if it was electronically sent the submission date and received date should be close.

Submission vs. Receipt Dates:
Submission Date: This is the date when the sponsor (usually the device manufacturer or d
RDGL
brown4321 brown4321 6 minutes ago
All these 0000000 means no value
FTEG
brown4321 brown4321 6 minutes ago
All these 0000000 means no value
FTEG
Monksdream Monksdream 6 minutes ago
HEI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/26/m[hgpIMG_0009.gif
HEI
Pharma Sleuth Pharma Sleuth 6 minutes ago
I have as at right about $1.10.

But I am ommitting the unknown unknowns. Meaning over this time, what other drugs are in development and will be trialed and submitted.

I am basing this on what I know today

Nasrat is like a duck. Really calm on the surf
ELTP
Viewmont Viewmont 6 minutes ago
$HIRU Now Stronger!
All is well! The Qatar buyer & their team will be taking over communications moving fwd! Its unfortunate people ASSUME the worst for no reason? We did give a heads up (Qatar is a serious & non traditional deal).Reminder OTC is not for the faint at heart! GLTA
HIRU
RIOgrande44 RIOgrande44 6 minutes ago
Inching on up!
RJDG
downdraft downdraft 6 minutes ago
Only 30,000 shares on the Ask as of moments ago!
BRBL
jbsliverer jbsliverer 7 minutes ago
https://pbs.twimg.com/media/GTblByYXAAAhNLQ?format=jpg&name=900x900
janice shell janice shell 7 minutes ago
Yes, penny scams/frauds are publicly traded. If they were private it would be much harder to scam people.

Hah. Not necessarily. Offering scams are on the rise. Some of them feature crooks who sell what's purportedly "pre-IPO" stock, and many of those crooks really clean up.
Rickylytle Rickylytle 7 minutes ago
Chart looking very excellent
PWDY
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
What ever happened to this garbage
TransCode Therapeutics and Debiopharm Announce Collaboration to Develop Targeted Nucleic Acid Therapeutics for Cancer
January 29 2024 - 8:30AM


Share On Facebook

TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the R
RNAZ

Your Recent History

Delayed Upgrade Clock