ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NGM Biopharmaceuticals Inc

NGM Biopharmaceuticals Inc (NGM)

1.54
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.54
Bid
1.54
Ask
1.35
Volume
-
0.00 Day's Range 0.00
0.6002 52 Week Range 2.20
Previous Close
1.54
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NGM Latest News

NGM Bio Announces Closing of Tender Offer

SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- NGM Biopharmaceuticals, Inc. (β€œNGM Bio”) (Nasdaq: NGM), a biotechnology company focused on discovering and developing transformative...

NGM Bio to Present Two Posters Highlighting Clinical Data from the Ongoing Phase 1/2 Clinical Trial of NGM707, a Dual ILT2/ILT4 Antagonist Antibody Product Candidate, at AACR 2024 Annual Meeting

SOUTH SAN FRANCISCO, Calif., March 19, 2024 (GLOBE NEWSWIRE) -- NGM Biopharmaceuticals, Inc. (NGM Bio) (Nasdaq: NGM), a biotechnology company focused on discovering and developing transformative...

NGM Bio Provides Recent Business Highlights and Reports Fourth Quarter and Full Year 2023 Financial Results

--Enrollment ongoing for patients with microsatellite stability (MSS) colorectal cancer (CRC) in Phase1/2 trial of NGM707, a dual ILT2/ILT4 antagonist antibody product candidate, in combination...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.541.541.5400CS
4001.541.541.5400CS
12001.541.541.5400CS
26-0.02-1.282051282051.561.631.53891791.57319132CS
520.548.07692307691.042.20.60025060051.3121408CS
156-20.83-93.115780062622.3722.9050.60024499436.3670209CS
260-15.07-90.728476821216.6132.120.600238692310.60285774CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.57
(119.58%)
94.42M
BNZIBanzai International Inc
$ 8.22
(95.71%)
60.35M
XHGXChange TED Inc
$ 1.02
(64.65%)
25.46M
SEELSeelos Therapeutics Inc
$ 0.301
(58.42%)
327.33M
WVEWave Life Sciences Ltd
$ 8.12
(52.06%)
14M
BIVIBioVie Inc
$ 1.165
(-58.39%)
2.65M
GHSIGuardion Health Sciences Inc
$ 6.6716
(-36.58%)
365.6k
XPONExpion360 Inc
$ 0.0856
(-26.84%)
41.53M
FCUVFocus Universal Inc
$ 0.25
(-24.24%)
2.01M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
SEELSeelos Therapeutics Inc
$ 0.301
(58.42%)
327.33M
NVDANVIDIA Corporation
$ 120.18
(3.37%)
288.59M
SQQQProShares UltraPro Short QQQ
$ 7.681
(-1.15%)
123.34M
MSSMaison Solutions Inc
$ 1.57
(119.58%)
94.42M
MLGOMicroAlgo Inc
$ 0.2148
(8.27%)
90.06M

NGM Discussion

View Posts
Monksdream Monksdream 6 months ago
NGM under $2
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
NGM under $2
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
NGM...NICE CLOSE AND MORE TO COME PUSHING UP AND UNDER THAT WEEKLY CLOUD!!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
NGM...1.86 PIVOT BREAK...LITTLE BIO BEAST!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
NGM....READY AGAIN...1.86 PIVOT!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM...HERE WE GO BREAKING 1.73....2.39 PIVOT UP A HEAD
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM..NEXT STOP 1.73
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM..HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM...THIS ONE WILL SHOCK THE BIO SCENE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM...MONSTER IN THE MAKING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
WATCH AND LEARN...1.45 BREAK AND WE ARE OFF
πŸ‘οΈ0
Nadendla Nadendla 9 months ago
Bionic quicksand just around the corner..
πŸ‘οΈ0
MiamiGent MiamiGent 9 months ago
NGM Taking a stab here. Dangerous play

$1.21 +0https://investorshub.advfn.com/boards/edit_msg.aspx?message_id=173543744.351 (+40.86%)

https://stockcharts.com/h-sc/ui?s=NGM

Ngm Biopharmaceuticals Confirmed It Received A Non-Binding Expression Of Interest From The Column Group Regarding Potential Acquisition Of All Outstanding Shares Of Common Stock Of The Company Not Already Owned By TCG In A Going-Private Transaction
BENZINGA
7:36 AM ET Jan-02-2024
NGM Biopharmaceuticals, Inc. (NGM.NaE) today confirmed that it has received a non-bindingexpression of interest dated December 28, 2023 (the "EOI") from The Column Group,
NGM Biopharmaceuticals, Inc. (NGM.NaE) today confirmed that it has received a non-bindingexpression of interest dated December 28, 2023 (the "EOI") from The Column Group, LP and certain affiliated investment funds and persons (collectively, "TCG"), outlining TCG's intent to explore and evaluate a potential acquisition of all of the outstanding shares of common stock of the Company not already owned by TCG in a going-private transaction. TCG currently beneficially owns approximately 26.7% of the outstanding shares of NGM Bio's common stock. A copy of the EOI is attached to TCG's amended Schedule 13D filed with the Securities and Exchange Commission on December 29, 2023.

In response to the EOI, the Company's Board of Directors has formed a special committee consisting of disinterested and independent directors to consider the EOI and any other strategic alternatives that may be available to the Company, including remaining a standalone publicly-traded company. The special committee has retained Hogan Lovells US LLP as its independent legal advisor, and intends to retain an independent financial advisor, to assist it in considering the EOI. Cooley LLP is acting as legal advisor to the Company.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM...BIO BEAST SEES A 1.84 EXIT INTO BIOVILLE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM...MASSIVE BIO BEAST VOLUME
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
NGM...BIO BOTTOM BEAST READY TO BEAST THROUGH BIOVILLE
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
NGM new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
NGM under $2
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock