![New Mountain Finance Corporation](/common/images/company/N_NMFCZ.png)
New Mountain Finance Corporation (NMFCZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.671140939597 | 25.33 | 25.5 | 25.25 | 24298 | 25.34760816 | CS |
4 | 0.12 | 0.472813238771 | 25.38 | 25.5 | 25.21 | 28316 | 25.33705967 | CS |
12 | -0.23 | -0.893898173339 | 25.73 | 25.9 | 25.21 | 26428 | 25.46927152 | CS |
26 | -0.28 | -1.0861132661 | 25.78 | 26.42 | 25.21 | 26389 | 25.65976382 | CS |
52 | -0.09 | -0.351699882767 | 25.59 | 26.74 | 25.14 | 33662 | 25.80436508 | CS |
156 | -0.09 | -0.351699882767 | 25.59 | 26.74 | 25.14 | 33662 | 25.80436508 | CS |
260 | -0.09 | -0.351699882767 | 25.59 | 26.74 | 25.14 | 33662 | 25.80436508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.