News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 5.20 | 5.60 | 5.40 | -1.82 % | 1,812 | 2,071 |
| 22.00 | 4.50 | 4.80 | 3.90 | 0.00 % | 0 | 819 |
| 23.00 | 3.60 | 4.20 | 3.90 | 23.81 % | 2 | 1,201 |
| 24.00 | 3.00 | 3.40 | 3.24 | 24.62 % | 121 | 1,676 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 1.55 | 1.35 | 20.54 % | 46 | 702 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 0.60 | 0.53 | -24.29 % | 256 | 23,994 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 0.90 | 0.89 | -22.61 % | 46 | 411 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.30 | 1.65 | 1.47 | -30.00 % | 137 | 245 |
| 25.00 | 1.85 | 2.05 | 1.93 | -14.60 % | 83 | 1,002 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 3.30 | 3.10 | -13.89 % | 131 | 100 |
| 28.00 | 3.50 | 4.00 | 3.80 | -5.00 % | 3 | 110 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
