ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEOG Neogen Corporation

12.45
0.20 (1.63%)
May 02 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.7011.000.0010.350.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.001.253.602.102.4250.000.00 %02-
12.500.200.700.450.450.0512.50 %42495/02/2024
15.000.100.500.100.300.000.00 %0352-
17.500.050.050.050.050.000.00 %0451-
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.100.250.100.1750.000.00 %017-
12.500.100.650.650.3750.000.00 %0124-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.006.107.800.006.950.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0012.0013.200.0012.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock