Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neogen Corporation | NEOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.93 | 09:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93 |
NEOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 13.03 | 11.795 | 12.14 | 3,158,787 | -0.91 | -7.09% |
| 1 Month | 15.48 | 15.955 | 11.795 | 13.28 | 2,683,004 | -3.55 | -22.93% |
| 3 Months | 16.28 | 17.835 | 11.795 | 14.91 | 1,991,181 | -4.35 | -26.72% |
| 6 Months | 15.34 | 20.89 | 11.795 | 16.14 | 1,891,659 | -3.41 | -22.23% |
| 1 Year | 16.20 | 24.095 | 11.795 | 17.77 | 1,749,961 | -4.27 | -26.36% |
| 3 Years | 94.50 | 97.70 | 10.49 | 19.39 | 1,783,281 | -82.57 | -87.38% |
| 5 Years | 56.19 | 97.70 | 10.49 | 23.52 | 1,158,166 | -44.26 | -78.77% |
NEOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.93 | -0.21 | -1.73% | 12.10 | 12.20 | 11.795 | 2,889,764 |
| Apr 17 2024 | 12.14 | -0.02 | -0.16% | 12.18 | 12.505 | 11.91 | 3,141,069 |
| Apr 16 2024 | 12.16 | 0.15 | 1.25% | 12.09 | 12.21 | 11.865 | 2,532,262 |
| Apr 15 2024 | 12.01 | -0.37 | -2.99% | 12.26 | 12.39 | 11.945 | 2,983,056 |
| Apr 12 2024 | 12.38 | -0.62 | -4.77% | 12.84 | 13.03 | 12.245 | 4,247,785 |
| Apr 11 2024 | 13.00 | 0.50 | 4.00% | 12.97 | 13.19 | 12.47 | 5,012,364 |
| Apr 10 2024 | 12.50 | -0.54 | -4.14% | 12.75 | 12.835 | 12.175 | 4,640,215 |
| Apr 09 2024 | 13.04 | -1.34 | -9.32% | 12.76 | 13.69 | 12.57 | 7,792,790 |
| Apr 08 2024 | 14.38 | 0.03 | 0.21% | 14.38 | 14.46 | 14.17 | 1,658,044 |
| Apr 05 2024 | 14.35 | 0.27 | 1.92% | 14.02 | 14.42 | 13.985 | 2,177,742 |
| Apr 04 2024 | 14.08 | -0.18 | -1.26% | 14.37 | 14.625 | 13.945 | 2,942,749 |
| Apr 03 2024 | 14.26 | -0.23 | -1.59% | 14.33 | 14.605 | 14.23 | 2,212,729 |
| Apr 02 2024 | 14.49 | -0.59 | -3.91% | 14.76 | 14.81 | 14.31 | 1,653,714 |
| Apr 01 2024 | 15.08 | -0.70 | -4.44% | 15.80 | 15.80 | 15.02 | 1,090,697 |
| Mar 28 2024 | 15.78 | 0.32 | 2.07% | 15.51 | 15.955 | 15.51 | 1,275,580 |
| Mar 27 2024 | 15.46 | 0.46 | 3.07% | 15.14 | 15.46 | 15.00 | 1,100,818 |
| Mar 26 2024 | 15.00 | -0.19 | -1.25% | 15.34 | 15.34 | 14.845 | 1,329,732 |
| Mar 25 2024 | 15.19 | -0.02 | -0.13% | 15.31 | 15.38 | 15.115 | 988,652 |
| Mar 22 2024 | 15.21 | -0.24 | -1.55% | 15.48 | 15.61 | 15.00 | 1,307,309 |
| Mar 21 2024 | 15.45 | -0.15 | -0.96% | 15.73 | 15.93 | 15.44 | 1,491,907 |
| Mar 20 2024 | 15.60 | 0.49 | 3.24% | 15.11 | 15.67 | 15.06 | 1,126,831 |
| Mar 19 2024 | 15.11 | 0.04 | 0.27% | 15.06 | 15.255 | 15.03 | 1,348,068 |
