Natera NTRA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natera Inc (NTRA)
Natera Inc (NTRA) Options

NTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	24.20	28.80	0.00	26.50	0.00	0.00 %	0	0	-
75.00	19.60	23.40	18.78	21.50	0.00	0.00 %	0	12	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	12.50	16.60	14.20	14.55	0.00	0.00 %	0	10	-
85.00	10.50	13.90	9.70	12.20	0.00	0.00 %	0	15	-
87.50	8.50	12.00	5.00	10.25	0.00	0.00 %	0	6	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	7.00	7.90	7.50	7.45	2.30	44.23 %	1	12	09:44:28
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	3.30	4.00	3.65	3.65	0.75	25.86 %	5	92	12:48:14
105.00	1.45	2.45	2.05	1.95	0.55	36.67 %	2	1,453	13:00:14
110.00	0.50	1.90	1.00	1.20	0.00	0.00 %	0	16	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.35	3.50	0.90	1.925	0.00	0.00 %	0	19	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.75	4.70	2.11	2.725	0.00	0.00 %	0	20	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	4.80	3.48	2.825	0.00	0.00 %	0	19	-
92.50	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.70	8.40	11.81	7.55	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	17.70	21.50	0.00	19.60	0.00	0.00 %	0	0	-
120.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	36.30	41.00	0.00	38.65	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock