Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natera Inc | NTRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.67 | 2.85% | 96.39 | 14:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.88 | 94.98 | 97.11 | 93.72 |
NTRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 97.11 | 90.8822 | 93.55 | 876,350 | 4.39 | 4.77% |
| 1 Month | 94.93 | 98.82 | 83.13 | 92.14 | 1,107,669 | 1.46 | 1.54% |
| 3 Months | 69.35 | 98.82 | 67.73 | 87.25 | 1,396,170 | 27.04 | 38.99% |
| 6 Months | 41.05 | 98.82 | 40.61 | 72.10 | 1,427,473 | 55.34 | 134.81% |
| 1 Year | 50.60 | 98.82 | 36.90 | 61.97 | 1,266,921 | 45.79 | 90.49% |
| 3 Years | 111.42 | 129.09 | 26.10 | 59.42 | 1,336,099 | -15.03 | -13.49% |
| 5 Years | 19.62 | 129.09 | 16.87 | 58.28 | 1,104,719 | 76.77 | 391.28% |
NTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 93.72 | -0.43 | -0.46% | 95.03 | 95.92 | 92.77 | 623,056 |
| May 01 2024 | 94.15 | 1.27 | 1.37% | 93.00 | 95.98 | 92.01 | 1,029,385 |
| Apr 30 2024 | 92.88 | -1.16 | -1.23% | 93.06 | 94.96 | 92.10 | 621,739 |
| Apr 29 2024 | 94.04 | 2.38 | 2.60% | 91.69 | 94.88 | 90.8822 | 1,538,627 |
| Apr 26 2024 | 91.66 | 0.38 | 0.42% | 92.00 | 92.83 | 91.05 | 568,943 |
| Apr 25 2024 | 91.28 | -0.22 | -0.24% | 88.425 | 91.365 | 87.20 | 817,294 |
| Apr 24 2024 | 91.50 | 0.46 | 0.51% | 91.87 | 93.64 | 91.41 | 847,337 |
| Apr 23 2024 | 91.04 | 2.43 | 2.74% | 89.44 | 93.05 | 89.44 | 1,178,233 |
| Apr 22 2024 | 88.61 | 3.33 | 3.90% | 86.46 | 89.28 | 85.095 | 1,120,885 |
| Apr 19 2024 | 85.28 | -2.00 | -2.29% | 87.09 | 87.195 | 83.13 | 2,526,070 |
| Apr 18 2024 | 87.28 | -3.05 | -3.38% | 89.64 | 90.43 | 87.19 | 1,172,403 |
| Apr 17 2024 | 90.33 | 0.01 | 0.01% | 91.06 | 91.40 | 89.06 | 694,054 |
| Apr 16 2024 | 90.32 | -0.10 | -0.11% | 90.71 | 91.495 | 89.726 | 1,257,370 |
| Apr 15 2024 | 90.42 | -4.05 | -4.29% | 94.30 | 94.60 | 90.125 | 1,182,071 |
| Apr 12 2024 | 94.47 | -2.24 | -2.32% | 96.68 | 97.16 | 93.82 | 959,947 |
| Apr 11 2024 | 96.71 | 0.21 | 0.22% | 96.13 | 96.77 | 94.94 | 1,060,839 |
| Apr 10 2024 | 96.50 | -0.98 | -1.01% | 94.73 | 97.98 | 94.0434 | 1,008,158 |
| Apr 09 2024 | 97.48 | 2.05 | 2.15% | 95.58 | 97.60 | 95.15 | 1,197,372 |
| Apr 08 2024 | 95.43 | -1.32 | -1.36% | 97.64 | 97.895 | 94.75 | 1,264,034 |
| Apr 05 2024 | 96.75 | 4.39 | 4.75% | 94.93 | 98.82 | 94.536 | 1,485,557 |
| Apr 04 2024 | 92.36 | -0.25 | -0.27% | 92.71 | 96.80 | 92.13 | 1,977,325 |
| Apr 03 2024 | 92.61 | 0.70 | 0.76% | 91.29 | 93.92 | 91.09 | 1,282,232 |
