Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 1.73 | 4.10 | 0.00 | 2.915 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 1.25 | 3.60 | 0.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.72 | 3.10 | 0.00 | 1.91 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.51 | 1.95 | 0.58 | 1.23 | 0.23 | 65.71 % | 10 | 0 | 3/24/2023 |
| 2.50 | 0.16 | 0.18 | 0.18 | 0.17 | 0.09 | 100.0 % | 2,452 | 401 | 3/24/2023 |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 1,838 | 817 | 3/24/2023 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 188 | 141 | 3/24/2023 |
| 4.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 142 | 0 | 3/24/2023 |
| 4.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 20 | 0 | 3/24/2023 |
| 1.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 6 | 46 | 3/24/2023 |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.09 | -50.0 % | 446 | 1,979 | 3/24/2023 |
| 3.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.04 | -8.16 % | 12 | 0 | 3/24/2023 |
| 3.50 | 0.81 | 0.93 | 0.99 | 0.87 | -0.09 | -8.33 % | 16 | 201 | 3/24/2023 |
| 4.00 | 1.26 | 1.50 | 1.40 | 1.38 | -0.18 | -11.39 % | 15 | 33 | 3/24/2023 |
| 4.50 | 1.88 | 1.98 | 1.90 | 1.93 | -0.20 | -9.52 % | 26 | 31 | 3/24/2023 |
| 5.00 | 2.27 | 4.35 | 2.56 | 3.31 | -0.04 | -1.54 % | 11 | 5 | 3/24/2023 |
| 5.50 | 2.74 | 3.35 | 2.90 | 3.045 | 0.00 | 0.0 % | 23 | 0 | 3/24/2023 |
