Nano Dimension Ltd (NNDM)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.46 | 0.18 | 7.66 | 2.38 | 2.5 | 2.37 | 3049969 |
| 1721946900 | 2.285 | -0.03 | -1.08 | 2.3 | 2.34 | 2.27 | 1022188 |
| 1721860500 | 2.31 | -0.04 | -1.70 | 2.31 | 2.35 | 2.2799999 | 579409 |
| 1721774100 | 2.35 | 0.06 | 2.40 | 2.3 | 2.36 | 2.29 | 521311 |
| 1721687700 | 2.295 | 0 | 0.22 | 2.29 | 2.35 | 2.2599999 | 633495 |
| 1721428500 | 2.29 | 0 | 0.00 | 2.275 | 2.33 | 2.25 | 1028804 |
| 1721342100 | 2.29 | -0.11 | -4.58 | 2.4 | 2.41 | 2.29 | 887465 |
| 1721255700 | 2.4 | -0.08 | -3.23 | 2.46 | 2.52 | 2.4 | 1122708 |
| 1721169300 | 2.48 | 0.15 | 6.44 | 2.32 | 2.4977999 | 2.3101 | 1477893 |
| 1721082900 | 2.33 | -0.03 | -1.27 | 2.35 | 2.36 | 2.3 | 974937 |
| 1720823700 | 2.36 | -0.03 | -1.26 | 2.4 | 2.44 | 2.35 | 892700 |
| 1720737300 | 2.39 | 0.07 | 3.02 | 2.33 | 2.39 | 2.33 | 867774 |
| 1720650900 | 2.32 | -0.03 | -1.28 | 2.34 | 2.37 | 2.31 | 1207230 |
| 1720564500 | 2.35 | -0.07 | -2.89 | 2.4 | 2.42 | 2.35 | 950802 |
| 1720478100 | 2.42 | -0.03 | -1.22 | 2.43 | 2.485 | 2.38 | 1258296 |
| 1720218900 | 2.45 | -0.07 | -2.78 | 2.5099999 | 2.55 | 2.395 | 1912604 |
| 1720040640 | 2.52 | 0.36 | 16.67 | 2.34 | 2.62 | 2.2799999 | 7265958 |
| 1719959700 | 2.16 | -0.04 | -1.82 | 2.19 | 2.215 | 2.16 | 688013 |
| 1719873300 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 631148 |
| 1719614100 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.18 | 757915 |
| 1719527700 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.17 | 517029 |
| 1719441300 | 2.18 | -0.01 | -0.46 | 2.16 | 2.2 | 2.15 | 1119527 |
| 1719354900 | 2.19 | -0.01 | -0.45 | 2.19 | 2.21 | 2.15 | 1098303 |
| 1719268500 | 2.2 | -0.01 | -0.45 | 2.22 | 2.24 | 2.19 | 1134632 |
| 1719009300 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.205 | 1234168 |
| 1718922900 | 2.21 | -0.04 | -1.78 | 2.23 | 2.2399 | 2.2 | 881525 |
| 1718750100 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.21 | 1155642 |
| 1718663700 | 2.25 | -0.06 | -2.60 | 2.3 | 2.315 | 2.25 | 1189703 |
| 1718404500 | 2.31 | -0.06 | -2.53 | 2.35 | 2.3799 | 2.3 | 1288857 |
| 1718318100 | 2.37 | -0.07 | -2.87 | 2.41 | 2.41 | 2.35 | 1033622 |
| 1718231700 | 2.44 | -0.07 | -2.79 | 2.5705 | 2.58 | 2.435 | 1219925 |
| 1718145300 | 2.5099999 | -0.04 | -1.57 | 2.52 | 2.57 | 2.5 | 757609 |
| 1718058900 | 2.55 | -0.04 | -1.54 | 2.55 | 2.62 | 2.5099999 | 890274 |
| 1717799700 | 2.59 | -0.05 | -1.89 | 2.6201 | 2.648 | 2.58 | 768009 |
| 1717713300 | 2.64 | 0.04 | 1.54 | 2.56 | 2.65 | 2.55 | 1035351 |
| 1717626900 | 2.6 | 0.01 | 0.39 | 2.6 | 2.67 | 2.57 | 1298407 |
| 1717540500 | 2.59 | -0.02 | -0.77 | 2.57 | 2.6549999 | 2.57 | 769043 |
| 1717454100 | 2.61 | -0.11 | -4.04 | 2.67 | 2.74 | 2.55 | 1526568 |
| 1717194900 | 2.72 | 0.04 | 1.49 | 2.66 | 2.74 | 2.65 | 2052644 |
| 1717108500 | 2.68 | 0.03 | 1.13 | 2.65 | 2.73 | 2.64 | 765781 |
| 1717022100 | 2.65 | -0.04 | -1.49 | 2.64 | 2.68 | 2.61 | 645976 |
| 1716935700 | 2.69 | 0.05 | 1.89 | 2.64 | 2.74 | 2.64 | 1349039 |
| 1716590100 | 2.64 | 0.08 | 3.13 | 2.55 | 2.695 | 2.55 | 873243 |
| 1716503700 | 2.56 | -0.04 | -1.54 | 2.58 | 2.59 | 2.5425 | 664624 |
| 1716417300 | 2.6 | 0.03 | 1.17 | 2.55 | 2.65 | 2.55 | 922502 |
| 1716330900 | 2.57 | -0.06 | -2.28 | 2.61 | 2.68 | 2.57 | 963460 |
| 1716244500 | 2.63 | -0.08 | -2.95 | 2.67 | 2.7091 | 2.62 | 1307906 |
| 1715985300 | 2.71 | 0.04 | 1.50 | 2.65 | 2.75 | 2.65 | 1654486 |
| 1715898900 | 2.67 | 0.08 | 3.09 | 2.56 | 2.68 | 2.56 | 1026011 |
| 1715812500 | 2.59 | -0.07 | -2.63 | 2.67 | 2.7 | 2.56 | 1185307 |
| 1715726100 | 2.66 | 0.11 | 4.31 | 2.56 | 2.7393 | 2.54 | 2549857 |
| 1715639700 | 2.55 | 0.2 | 8.51 | 2.35 | 2.57 | 2.35 | 1802446 |
| 1715380500 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4358 | 2.34 | 706320 |
| 1715294100 | 2.4 | 0.03 | 1.27 | 2.38 | 2.415 | 2.34 | 907408 |
| 1715207700 | 2.37 | -0.01 | -0.42 | 2.38 | 2.41 | 2.37 | 780090 |
| 1715121300 | 2.38 | -0.14 | -5.56 | 2.5 | 2.54 | 2.37 | 1879539 |
| 1715034900 | 2.52 | 0.01 | 0.40 | 2.5 | 2.58 | 2.5 | 760174 |
| 1714775700 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.56 | 2.495 | 888384 |
| 1714689300 | 2.49 | 0.04 | 1.63 | 2.45 | 2.54 | 2.45 | 829369 |
| 1714602900 | 2.45 | 0.04 | 1.66 | 2.4 | 2.5299999 | 2.39 | 709906 |
| 1714516500 | 2.41 | -0.06 | -2.43 | 2.43 | 2.45 | 2.3849999 | 802239 |
| 1714430100 | 2.47 | 0.02 | 0.82 | 2.43 | 2.515 | 2.43 | 831350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
