Nano Dimension Ltd (NNDM)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 1.61 | 0.01 | 0.63 | 1.58 | 1.61 | 1.5634999 | 1270171 |
| 1747780500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.625 | 1.57 | 1097245 |
| 1747694100 | 1.57 | 0.01 | 0.64 | 1.53 | 1.58 | 1.52 | 588400 |
| 1747434900 | 1.56 | 0 | 0.00 | 1.55 | 1.58 | 1.55 | 729475 |
| 1747348500 | 1.56 | -0.01 | -0.64 | 1.55 | 1.58 | 1.53 | 1075811 |
| 1747262100 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.55 | 1719578 |
| 1747175700 | 1.59 | -0.05 | -3.05 | 1.62 | 1.6299999 | 1.58 | 1453655 |
| 1747089300 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.68 | 1.6299999 | 1332184 |
| 1746830100 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.68 | 1.62 | 1587898 |
| 1746743700 | 1.65 | 0.06 | 3.77 | 1.62 | 1.68 | 1.61 | 1561899 |
| 1746657300 | 1.59 | -0.02 | -1.24 | 1.62 | 1.625 | 1.57 | 1143954 |
| 1746570900 | 1.61 | -0.01 | -0.62 | 1.61 | 1.62 | 1.585 | 1556490 |
| 1746484500 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.59 | 1621628 |
| 1746225300 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.65 | 1.6 | 1024336 |
| 1746138900 | 1.61 | 0.05 | 3.21 | 1.55 | 1.615 | 1.55 | 2459774 |
| 1746052500 | 1.56 | -0.07 | -4.00 | 1.6399999 | 1.6399999 | 1.5 | 1535442 |
| 1745966100 | 1.625 | -0.01 | -0.61 | 1.65 | 1.66 | 1.62 | 1042996 |
| 1745879700 | 1.635 | -0.02 | -0.91 | 1.68 | 1.6892 | 1.6299999 | 1874027 |
| 1745620500 | 1.65 | 0.1 | 6.45 | 1.57 | 1.71 | 1.57 | 3272035 |
| 1745534100 | 1.55 | 0.07 | 4.73 | 1.48 | 1.58 | 1.47 | 1400615 |
| 1745447700 | 1.48 | 0.03 | 2.07 | 1.5 | 1.53 | 1.47 | 1052570 |
| 1745361300 | 1.45 | 0.02 | 1.40 | 1.43 | 1.47 | 1.43 | 810626 |
| 1745274900 | 1.43 | -0.08 | -5.30 | 1.5 | 1.52 | 1.41 | 1581264 |
| 1744929300 | 1.51 | 0.04 | 2.72 | 1.49 | 1.52 | 1.44 | 2054877 |
| 1744842900 | 1.47 | 0 | 0.00 | 1.45 | 1.48 | 1.43 | 1168574 |
| 1744756500 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5 | 1.43 | 1537960 |
| 1744670100 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.485 | 1623075 |
| 1744410900 | 1.49 | 0.06 | 4.20 | 1.43 | 1.5 | 1.3899999 | 2222895 |
| 1744324500 | 1.43 | 0.02 | 1.42 | 1.3899999 | 1.44 | 1.36 | 2805227 |
| 1744238100 | 1.41 | 0.03 | 2.17 | 1.37 | 1.45 | 1.34 | 3107488 |
| 1744151700 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.455 | 1.36 | 2727342 |
| 1744065300 | 1.42 | -0.01 | -0.70 | 1.37 | 1.46 | 1.335 | 4031422 |
| 1743806100 | 1.43 | -0.07 | -4.67 | 1.48 | 1.48 | 1.3799999 | 3245986 |
| 1743719700 | 1.5 | -0.05 | -3.23 | 1.51 | 1.53 | 1.48 | 2678689 |
| 1743633300 | 1.55 | -0.01 | -0.64 | 1.54 | 1.575 | 1.53 | 2536493 |
| 1743546900 | 1.56 | -0.03 | -1.89 | 1.57 | 1.6 | 1.53 | 3308178 |
| 1743460500 | 1.59 | -0.09 | -5.36 | 1.62 | 1.6386 | 1.58 | 3154566 |
| 1743201300 | 1.68 | -0.03 | -1.75 | 1.7 | 1.72 | 1.62 | 2653337 |
| 1743114900 | 1.71 | -0.07 | -3.93 | 1.77 | 1.7885 | 1.6399999 | 4807866 |
| 1743028500 | 1.78 | 0.05 | 2.89 | 1.75 | 1.85 | 1.72 | 5304745 |
| 1742942100 | 1.73 | -0.35 | -16.83 | 1.78 | 1.78 | 1.6701 | 12382611 |
| 1742855700 | 2.08 | -0.03 | -1.42 | 2.12 | 2.13 | 2.06 | 1221743 |
| 1742596500 | 2.11 | -0.02 | -0.94 | 2.1 | 2.13 | 2.07 | 738567 |
| 1742510100 | 2.13 | -0.01 | -0.47 | 2.12 | 2.1549999 | 2.1 | 977429 |
| 1742423700 | 2.14 | -0.01 | -0.47 | 2.14 | 2.17 | 2.115 | 812288 |
| 1742337300 | 2.15 | -0.04 | -1.83 | 2.18 | 2.2 | 2.14 | 507132 |
| 1742250900 | 2.19 | 0.04 | 1.86 | 2.14 | 2.21 | 2.14 | 1178069 |
| 1741991700 | 2.15 | 0.03 | 1.42 | 2.15 | 2.18 | 2.13 | 900164 |
| 1741905300 | 2.12 | -0.09 | -4.07 | 2.18 | 2.19 | 2.115 | 1243615 |
| 1741818900 | 2.21 | 0.06 | 2.79 | 2.18 | 2.22 | 2.165 | 941830 |
| 1741732500 | 2.15 | -0.02 | -0.92 | 2.15 | 2.185 | 2.1 | 1243364 |
| 1741646100 | 2.17 | -0.03 | -1.36 | 2.17 | 2.2 | 2.11 | 1548839 |
| 1741390500 | 2.2 | 0.03 | 1.38 | 2.13 | 2.2 | 2.13 | 1188394 |
| 1741304100 | 2.17 | -0.05 | -2.25 | 2.19 | 2.22 | 2.15 | 1197296 |
| 1741217700 | 2.22 | 0.04 | 1.83 | 2.2 | 2.24 | 2.16 | 1493368 |
| 1741131300 | 2.18 | 0.07 | 3.32 | 2.1 | 2.22 | 2.06 | 2074422 |
| 1741044900 | 2.11 | -0.02 | -0.94 | 2.14 | 2.21 | 2.1 | 1691551 |
| 1740785700 | 2.13 | 0.03 | 1.43 | 2.11 | 2.19 | 2.1075 | 10762841 |
| 1740699300 | 2.1 | -0.1 | -4.55 | 2.2 | 2.22 | 2.1 | 3218078 |
| 1740612900 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.18 | 1598131 |
| 1740526500 | 2.2 | -0.04 | -1.79 | 2.22 | 2.2599999 | 2.18 | 1821466 |
| 1740440100 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.265 | 2.2 | 1969094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
