NNDM

Nano Dimension Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Nano Dimension Ltd NNDM NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.07 2.16% 3.31 19:58:50
Open Price Low Price High Price Close Price Prev Close
3.07 3.00 3.33 3.32 3.24
more quote information »

NNDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 3.32 0.08 2.47% 3.07 3.33 3.00 13,604,156
Jan 21 2022 3.24 -0.14 -4.14% 3.33 3.38 3.17 7,648,223
Jan 20 2022 3.38 0.02 0.6% 3.42 3.61 3.38 6,042,096
Jan 19 2022 3.36 -0.10 -2.89% 3.50 3.5509 3.36 6,204,371
Jan 18 2022 3.46 -0.25 -6.74% 3.58 3.64 3.455 6,251,546
Jan 14 2022 3.71 0.09 2.49% 3.60 3.71 3.57 4,045,285
Jan 13 2022 3.62 -0.14 -3.72% 3.79 3.81 3.62 3,354,241
Jan 12 2022 3.76 -0.11 -2.84% 3.92 3.925 3.74 3,692,326
Jan 11 2022 3.87 0.14 3.75% 3.73 3.93 3.68 4,248,926
Jan 10 2022 3.73 -0.08 -2.1% 3.77 3.78 3.60 6,235,494
Jan 07 2022 3.81 0.01 0.26% 3.75 3.90 3.73 3,599,886
Jan 06 2022 3.80 -0.08 -2.06% 3.91 3.92 3.67 4,998,252
Jan 05 2022 3.88 -0.10 -2.51% 3.99 4.125 3.87 8,314,326
Jan 04 2022 3.98 -0.08 -1.97% 4.06 4.12 3.845 4,807,409
Jan 03 2022 4.06 0.26 6.84% 3.85 4.145 3.85 5,060,514
Dec 31 2021 3.80 -0.08 -2.06% 3.81 3.98 3.77 6,747,731
Dec 30 2021 3.88 0.12 3.19% 3.75 4.00 3.74 6,954,450
Dec 29 2021 3.76 -0.07 -1.83% 3.81 3.88 3.71 7,474,474
Dec 28 2021 3.83 -0.08 -2.05% 3.90 3.97 3.78 8,386,092
See More Historical Prices »


Your Recent History
NASDAQ
NNDM
Nano Dimen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.