Nano Dimension Historical Data - NNDM

Company Name	Stock Ticker Symbol	Market	Type
Nano Dimension Ltd	NNDM	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-1.99%	2.46	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.47	2.46	2.50	2.46	2.51

NNDM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.46	-0.05	-1.99%	2.47	2.50	2.46	561,754
Apr 24 2024	2.51	0.05	2.03%	2.46	2.535	2.46	587,649
Apr 23 2024	2.46	0.04	1.65%	2.41	2.50	2.40	609,809
Apr 22 2024	2.42	0.03	1.26%	2.40	2.455	2.38	889,318
Apr 19 2024	2.39	-0.04	-1.65%	2.41	2.45	2.38	1,251,597
Apr 18 2024	2.43	-0.03	-1.22%	2.46	2.48	2.385	846,044
Apr 17 2024	2.46	-0.01	-0.40%	2.44	2.545	2.44	760,206
Apr 16 2024	2.47	-0.04	-1.59%	2.51	2.54	2.395	1,639,928
Apr 15 2024	2.51	-0.10	-3.83%	2.61	2.64	2.50	1,064,671
Apr 12 2024	2.61	-0.09	-3.33%	2.68	2.73	2.58	1,168,829
Apr 11 2024	2.70	-0.04	-1.46%	2.74	2.79	2.70	1,111,336
Apr 10 2024	2.74	-0.07	-2.49%	2.74	2.8002	2.71	878,913
Apr 09 2024	2.81	0.01	0.36%	2.79	2.83	2.74	1,056,181
Apr 08 2024	2.80	0.12	4.48%	2.66	2.80	2.65	1,256,776
Apr 05 2024	2.68	0.01	0.37%	2.64	2.70	2.61	1,104,564
Apr 04 2024	2.67	-0.07	-2.55%	2.74	2.795	2.66	931,543
Apr 03 2024	2.74	0.04	1.48%	2.69	2.75	2.6698	869,496
Apr 02 2024	2.70	-0.03	-1.10%	2.68	2.725	2.67	813,517
Apr 01 2024	2.73	-0.06	-1.97%	2.79	2.845	2.71	1,025,009
Mar 28 2024	2.785	-0.02	-0.54%	2.79	2.87	2.7725	1,121,547
Mar 27 2024	2.80	0.05	1.82%	2.76	2.83	2.755	1,245,846
Mar 26 2024	2.75	0.05	1.85%	2.74	2.83	2.70	1,079,329