ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nano Dimension Ltd

Nano Dimension Ltd (NNDM)

2.21
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189229002.21-0.04-1.782.232.23992.2881525
17187501002.2500.002.252.25999992.211155642
17186637002.25-0.06-2.602.32.3152.251189703
17184045002.31-0.06-2.532.352.37992.31288857
17183181002.37-0.07-2.872.412.412.351033622
17182317002.44-0.07-2.792.57052.582.4351219925
17181453002.5099999-0.04-1.572.522.572.5757609
17180589002.55-0.04-1.542.552.622.5099999890274
17177997002.59-0.05-1.892.62012.6482.58768009
17177133002.640.041.542.562.652.551035351
17176269002.60.010.392.62.672.571298407
17175405002.59-0.02-0.772.572.65499992.57769043
17174541002.61-0.11-4.042.672.742.551526568
17171949002.720.041.492.662.742.652052644
17171085002.680.031.132.652.732.64765781
17170221002.65-0.04-1.492.642.682.61645976
17169357002.690.051.892.642.742.641349039
17165901002.640.083.132.552.6952.55873243
17165037002.56-0.04-1.542.582.592.5425664624
17164173002.60.031.172.552.652.55922502
17163309002.57-0.06-2.282.612.682.57963460
17162445002.63-0.08-2.952.672.70912.621307906
17159853002.710.041.502.652.752.651654486
17158989002.670.083.092.562.682.561026011
17158125002.59-0.07-2.632.672.72.561185307
17157261002.660.114.312.562.73932.542549857
17156397002.550.28.512.352.572.351802446
17153805002.35-0.05-2.082.42.43582.34706320
17152941002.40.031.272.382.4152.34907408
17152077002.37-0.01-0.422.382.412.37780090
17151213002.38-0.14-5.562.52.542.371879539
17150349002.520.010.402.52.582.5760174
17147757002.50999990.020.802.52.562.495888384
17146893002.490.041.632.452.542.45829369
17146029002.450.041.662.42.52999992.39709906
17145165002.41-0.06-2.432.432.452.3849999802239
17144301002.470.020.822.432.5152.43831350
17141709002.45-0.01-0.412.462.50999992.44644080
17140845002.46-0.05-1.992.472.52.46559819
17139981002.50999990.052.032.462.5352.46587649
17139117002.460.041.652.412.52.4609809
17138253002.420.031.262.42.4552.38889318
17135661002.39-0.04-1.652.412.452.381251597
17134797002.43-0.03-1.222.462.482.3849999846044
17133933002.46-0.01-0.402.442.5452.44760206
17133069002.47-0.04-1.592.50999992.50999992.3951492129
17132205002.5099999-0.1-3.832.612.642.51064671
17129613002.61-0.09-3.332.682.732.581168829
17128749002.7-0.04-1.462.742.792.71111336
17127885002.74-0.07-2.492.792.82.71795502
17127021002.810.010.362.792.832.741056181
17126157002.80.124.482.662.82.651256776
17123565002.680.010.372.642.72.611062145
17122701002.67-0.07-2.552.742.7952.66931543
17121837002.740.041.482.692.752.6698869496
17120973002.7-0.03-1.102.72.7152.67718190
17120109002.73-0.06-1.972.792.8452.711025009
17116653002.785-0.02-0.542.792.872.77251121547
17115789002.80.051.822.75999992.832.7551245846
17114925002.750.051.852.742.832.71079329
17114061002.7-0.03-1.102.722.7852.71086072
17111469002.730.041.492.72.822.71522359
17110605002.69-0.14-4.952.8932.684067261

Your Recent History

Delayed Upgrade Clock