NNDM

Nano Dimension Historical Data

Company Name Stock Ticker Symbol Market Type
Nano Dimension Ltd NNDM NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.22% 2.43 12:50:40
Open Price Low Price High Price Close Price Prev Close
2.44 2.41 2.47 2.46
more quote information »

NNDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 2.46 0.04 1.7% 2.43 2.47 2.40 587,466
Nov 23 2022 2.4188 0.01 0.37% 2.40 2.43 2.385 1,614,161
Nov 22 2022 2.41 -0.01 -0.41% 2.43 2.45 2.39 1,586,179
Nov 21 2022 2.42 -0.08 -3.2% 2.45 2.48 2.42 1,427,536
Nov 18 2022 2.50 -0.05 -1.96% 2.55 2.57 2.4701 1,444,448
Nov 17 2022 2.55 -0.01 -0.39% 2.52 2.56 2.4601 1,313,116
Nov 16 2022 2.56 -0.07 -2.66% 2.60 2.62 2.54 2,086,580
Nov 15 2022 2.63 -0.07 -2.59% 2.75 2.78 2.62 3,991,842
Nov 14 2022 2.70 -0.01 -0.37% 2.69 2.765 2.65 1,590,744
Nov 11 2022 2.71 0.06 2.26% 2.65 2.73 2.62 2,211,326
Nov 10 2022 2.65 0.12 4.74% 2.63 2.715 2.59 3,416,470
Nov 09 2022 2.53 -0.13 -4.89% 2.60 2.65 2.515 2,892,356
Nov 08 2022 2.66 -0.05 -1.85% 2.70 2.74 2.61 1,711,546
Nov 07 2022 2.71 -0.05 -1.81% 2.75 2.765 2.6616 1,868,545
Nov 04 2022 2.76 0.09 3.37% 2.71 2.79 2.60 4,136,963
Nov 03 2022 2.67 0.26 10.79% 2.37 2.97 2.37 15,208,298
Nov 02 2022 2.41 -0.06 -2.43% 2.45 2.50 2.40 1,788,295
Nov 01 2022 2.47 -0.01 -0.4% 2.50 2.53 2.46 2,297,157
Oct 31 2022 2.48 -0.01 -0.4% 2.46 2.50 2.42 1,537,082
Oct 28 2022 2.49 0.03 1.22% 2.46 2.50 2.42 1,423,842
See More Historical Prices ยป