![Methanex Corporation](/common/images/company/N_MEOH.png)
Methanex Corporation (MEOH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.90 | 26.00 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.00 | 16.40 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.25 | 1.55 | 1.55 | 1.40 | -0.25 | -13.89 % | 2 | 26 | 7/23/2024 |
55.00 | 0.25 | 0.90 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.05 | 1.15 | 0.38 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 0.65 | 0.90 | 0.575 | 0.05 | 5.88 % | 1 | 22 | 7/23/2024 |
50.00 | 1.95 | 2.50 | 2.90 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.10 | 8.00 | 3.20 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 9.90 | 13.10 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.