Methanex Historical Data - MEOH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Methanex Corporation MEOH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 40.26 0.00 0.00 0.00 40.26 03:59:41
more quote information »

MEOH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3241.54539.7440.63271,731-1.06-2.57%
1 Month36.1642.1934.1838.67400,1534.1011.34%
3 Months31.4142.1930.2536.32375,5858.8528.18%
6 Months47.6649.3030.2539.06393,426-7.40-15.53%
1 Year60.3462.9730.2547.61429,281-20.08-33.28%
3 Years37.8083.2330.2552.46590,4002.466.51%
5 Years57.1983.2322.7345.61721,351-16.93-29.6%

MEOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 40.26 -0.13 -0.32% 40.33 41.015 40.02 362,597
Nov 13 2019 40.39 0.04 0.1% 39.98 40.61 39.74 242,598
Nov 12 2019 40.35 -0.87 -2.11% 41.36 41.545 40.10 230,488
Nov 11 2019 41.22 0.17 0.41% 40.57 41.36 40.43 243,780
Nov 08 2019 41.05 -0.47 -1.13% 41.32 41.35 40.33 279,193
Nov 07 2019 41.52 1.18 2.93% 41.00 42.19 40.97 416,645
Nov 06 2019 40.34 -0.33 -0.81% 41.10 41.24 40.00 652,613
Nov 05 2019 40.67 0.74 1.85% 40.13 41.44 40.13 452,463
Nov 04 2019 39.93 1.95 5.13% 38.66 40.31 38.23 421,770
Nov 01 2019 37.98 0.05 0.13% 38.37 38.68 37.335 530,716
Oct 31 2019 37.93 -0.01 -0.03% 35.93 37.97 35.58 756,999
Oct 30 2019 37.94 0.21 0.56% 37.79 38.35 37.67 546,371
Oct 29 2019 37.73 -1.11 -2.86% 38.62 38.80 37.54 478,671
Oct 28 2019 38.84 1.91 5.17% 37.26 39.49 37.20 530,912
Oct 25 2019 36.93 0.42 1.15% 36.40 37.46 36.40 385,018
Oct 24 2019 36.51 -0.16 -0.44% 36.88 37.1622 36.05 175,506
Oct 23 2019 36.67 1.48 4.21% 35.25 36.67 34.18 303,906
Oct 22 2019 35.19 -1.46 -3.98% 36.45 36.48 34.42 527,426
Oct 21 2019 36.65 1.23 3.47% 35.65 36.97 35.65 251,806
Oct 18 2019 35.42 -0.70 -1.94% 36.16 36.375 35.40 213,578
Oct 17 2019 36.12 0.45 1.26% 35.83 36.43 35.81 275,068
Oct 16 2019 35.67 -0.29 -0.81% 35.85 36.46 35.23 257,234
Oct 15 2019 35.96 0.19 0.53% 35.66 36.13 35.28 358,884
See More Historical Prices »


Your Recent History
NASDAQ
MEOH
Methanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.