ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Methanex Corporation

Methanex Corporation (MEOH)

39.55
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.74.4914134742437.8540.8537.8538568439.40969281CS
4-6.72-14.523449319246.2747.5636.1343974840.36081624CS
12-8.95-18.453608247448.553.5436.1333513043.41396646CS
26-4.77-10.762635379144.3256.4336.1330995046.36535471CS
52-2.62-6.2129475930842.1756.4336.1329083845.23879442CS
156-3.42-7.9590411915342.9756.7928.7335263244.1084243CS
2603.599.9833147942235.9656.79938795436.71616161CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170039.55-0.93-2.3040.2640.4439.25323438
172678530040.480.952.4040.2440.8540.04325999
172669890039.530.210.5339.5240.4338.76448708
172661250039.320.71.8138.8139.7838.62353045
172652610038.620.882.3337.8538.82537.85505536
172626690037.740.350.9437.7438.7337.48645773
172618050037.390.812.2136.737.6536.56337012
172609410036.58-0.24-0.6537.1737.236.13519294
172600770036.82-2.28-5.8338.7338.8536.78893541
172592130039.1-3.35-7.8937.940.7637.29751507976
172566210042.45-2.52-5.6044.8344.9441.92562932
172557570044.970.370.8344.9345.4544.66254833
172548930044.60.080.1844.5545.1544.32268495
172540290044.52-2.17-4.6546.0146.0844.46369226
172505730046.690.450.9746.0546.8246.05210804
172497090046.241.052.3245.644745.465361822
172488450045.19-1.08-2.3345.3745.8945.11147305
172479810046.27-0.14-0.3046.446.4845.6121144
172471170046.410.360.7846.2747.5646.27262335
172445250046.051.453.2544.9346.6944.93324012
172436610044.6-0.17-0.3844.8144.96544.3142211
172427970044.770.310.7044.9644.9644.38190970
172419330044.46-0.21-0.4744.4845.0343.9462384070
172410690044.67-0.4-0.8945.2545.4644.58173075
172384770045.07-0.4-0.8845.0445.3944.44240507
172376130045.471.112.5045.2945.8745.22167869
172367490044.36-0.16-0.3644.344.6143.78245509
172358850044.521.543.5842.8444.8442.84607713
172350210042.980.751.7842.2243.1542.22384209
172324290042.230.010.0242.2242.6742.06367231
172315650042.221.543.7940.8942.6840.89459248
172307010040.68-1.52-3.6043.2744.1740.59706087
172298370042.20.691.6641.8142.6841.51368594
172289730041.51-1.52-3.5341.4541.6539.8725754525
172263810043.03-2.76-6.0344.545.1241.85650947
172255170045.79-2.8-5.7648.6949.17545.39295947
172246530048.591.914.0946.7849.846.5261711936
172237890046.68-0.88-1.8547.2947.7446.67247858
172229250047.56-0.01-0.0247.5148.1247.05188703
172203330047.57-0.37-0.7748.2748.40547.335167378
172194690047.94-0.27-0.5647.6848.747.2101142288
172186050048.21-0.72-1.4748.7249.0948.13200027
172177410048.93-0.67-1.3549.4849.4848.56148263
172168770049.60.020.0449.2149.6949.027165686
172142850049.58-1.07-2.1150.3250.4349.54144171
172134210050.65-1.45-2.785252.4950.47230548
172125570052.1-0.82-1.5552.7953.5451.68237747
172116930052.921.12.1251.5153.0350.91167680
172108290051.820.741.4550.9652.150.58225796
172082370051.080.651.2950.9451.5450.81181807
172073730050.430.571.1449.7250.89549.72200828
172065090049.862.555.3947.5649.8647.56263326
172056450047.31-0.35-0.7347.9348.4447.29167570
172047810047.660.330.7047.1448.40546.83300145
172021890047.33-1.72-3.5148.8249.2346.91211902
172004064049.050.891.8548.1949.0948.1997427
171995970048.160.551.1647.548.247.5150781
171987330047.61-0.61-1.2748.548.56547.16154718
171961410048.2200.0048.2248.2248.220
171952770048.22-0.14-0.2948.548.547.86111075
171944130048.360.290.604848.4147.46162462
171935490048.07-0.9-1.8448.7848.7847.84152452
171926850048.970.330.6848.3749.2948.37147390

Your Recent History

Delayed Upgrade Clock