Methanex Historical Data - MEOH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Methanex Corporation MEOH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.68 -1.98% 33.69 33.65 34.32 34.03 34.37 19:00:01
more quote information »

MEOH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.5032.2733.69291,985-0.31-0.91%
1 Month39.2539.2831.0233.99482,817-5.56-14.17%
3 Months37.4140.8331.0236.47389,418-3.72-9.94%
6 Months32.8542.1930.2536.49378,4750.842.56%
1 Year58.1462.9730.2542.54391,956-24.45-42.05%
3 Years51.0083.2330.2552.19563,931-17.31-33.94%
5 Years51.7683.2322.7345.14687,188-18.07-34.91%

MEOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 33.69 -0.68 -1.98% 34.03 34.99 33.65 241,160
Feb 20 2020 34.37 0.50 1.48% 33.87 34.50 33.75 224,298
Feb 19 2020 33.87 0.77 2.33% 33.30 34.0096 32.32 304,521
Feb 18 2020 33.10 -0.53 -1.58% 33.29 33.69 32.27 317,548
Feb 14 2020 33.63 -0.27 -0.8% 34.00 34.35 33.52 321,574
Feb 13 2020 33.90 -0.02 -0.06% 33.60 34.23 33.25 271,871
Feb 12 2020 33.92 0.35 1.04% 34.06 35.15 33.57 255,141
Feb 11 2020 33.57 1.28 3.96% 32.69 33.85 32.51 729,792
Feb 10 2020 32.29 -0.64 -1.94% 32.68 32.68 31.72 393,029
Feb 07 2020 32.93 -1.52 -4.41% 33.85 34.04 32.80 437,134
Feb 06 2020 34.45 -0.84 -2.38% 35.36 35.40 33.88 393,198
Feb 05 2020 35.29 2.18 6.58% 33.785 35.53 33.11 424,946
Feb 04 2020 33.11 1.66 5.28% 32.68 33.355 32.11 504,328
Feb 03 2020 31.45 -1.00 -3.08% 32.45 32.71 31.02 974,090
Jan 31 2020 32.45 -2.85 -8.07% 34.88 34.94 31.88 1,249,512
Jan 30 2020 35.30 -1.73 -4.67% 37.05 37.99 34.97 821,543
Jan 29 2020 37.03 -0.01 -0.03% 37.34 37.775 36.55 381,875
Jan 28 2020 37.04 0.51 1.4% 36.71 37.32 36.48 420,437
Jan 27 2020 36.53 -1.27 -3.36% 37.04 37.04 36.15 352,374
Jan 24 2020 37.80 -1.50 -3.82% 39.25 39.28 37.52 396,319
Jan 23 2020 39.30 0.32 0.82% 38.60 39.38 37.535 440,430
Jan 22 2020 38.98 -1.19 -2.96% 40.08 40.1939 38.96 327,310
See More Historical Prices »


Your Recent History
NASDAQ
MEOH
Methanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.