Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.613 | 0.52 | 0.613 | 0.528124 | 0.6201 |
MDIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4762 | 0.6678 | 0.40 | 0.5835268 | 52,197 | 0.05192 | 10.90% |
1 Month | 0.58 | 0.6678 | 0.40 | 0.5601442 | 18,108 | -0.05188 | -8.94% |
3 Months | 0.5998 | 0.69 | 0.40 | 0.5560534 | 18,052 | -0.07168 | -11.95% |
6 Months | 0.79 | 0.91 | 0.40 | 0.5828517 | 34,437 | -0.26188 | -33.15% |
1 Year | 1.12 | 1.7627 | 0.40 | 0.7358583 | 30,801 | -0.59188 | -52.85% |
3 Years | 3.70 | 17.40 | 0.40 | 9.87 | 380,755 | -3.17 | -85.73% |
5 Years | 4.15 | 17.40 | 0.40 | 9.51 | 290,086 | -3.62 | -87.27% |
MDIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.6201 | 0.1876 | 43.38% | 0.4659 | 0.6678 | 0.4434 | 210,548 |
Mar 26 2024 | 0.4325 | -0.01135 | -2.56% | 0.4559 | 0.4658 | 0.4231 | 16,442 |
Mar 25 2024 | 0.443851 | 0.02385 | 5.68% | 0.42 | 0.4658 | 0.410001 | 11,896 |
Mar 22 2024 | 0.42 | -0.052 | -11.02% | 0.5089 | 0.5089 | 0.40 | 20,977 |
Mar 21 2024 | 0.472 | -0.03736 | -7.33% | 0.4762 | 0.496 | 0.472 | 1,124 |
Mar 20 2024 | 0.509361 | 0.02936 | 6.12% | 0.48 | 0.5132 | 0.472 | 2,620 |
Mar 19 2024 | 0.48 | -0.04 | -7.69% | 0.50 | 0.50 | 0.48 | 2,417 |
Mar 18 2024 | 0.52 | 0.05 | 10.64% | 0.51 | 0.52 | 0.51 | 880 |
Mar 15 2024 | 0.47 | -0.0299 | -5.98% | 0.504 | 0.52 | 0.4606 | 4,971 |
Mar 14 2024 | 0.4999 | 0.0199 | 4.15% | 0.504 | 0.504001 | 0.48 | 1,484 |
Mar 13 2024 | 0.48 | -0.0177 | -3.56% | 0.5129 | 0.5152 | 0.48 | 6,288 |
Mar 12 2024 | 0.4977 | 0.0069 | 1.41% | 0.5005 | 0.5025 | 0.48865 | 3,337 |
Mar 11 2024 | 0.4908 | 0.00 | 0.00% | 0.5252 | 0.5252 | 0.4908 | 570 |
Mar 08 2024 | 0.4908 | -0.0202 | -3.95% | 0.511 | 0.54 | 0.47 | 9,833 |
Mar 07 2024 | 0.511 | 0.0074 | 1.47% | 0.5152 | 0.52 | 0.51 | 4,541 |
Mar 06 2024 | 0.5036 | 0.0036 | 0.72% | 0.50 | 0.5151 | 0.45 | 15,526 |
Mar 05 2024 | 0.50 | -0.001 | -0.20% | 0.522 | 0.53 | 0.497201 | 16,671 |
Mar 04 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.5279 | 0.501 | 804 |
Mar 01 2024 | 0.501 | -0.0181 | -3.49% | 0.498 | 0.5321 | 0.4689 | 18,587 |
Feb 29 2024 | 0.5191 | -0.0309 | -5.62% | 0.58 | 0.58 | 0.4988 | 12,636 |
Feb 28 2024 | 0.55 | -0.0055 | -0.99% | 0.551 | 0.58 | 0.55 | 21,709 |