ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDIA Mediaco Holding Inc

0.528124
-0.09198 (-14.83%)
After Hours
Last Updated: 17:06:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mediaco Holding Inc MDIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09198 -14.83% 0.528124 17:06:42
Open Price Low Price High Price Close Price Prev Close
0.613 0.52 0.613 0.528124 0.6201
more quote information »

MDIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47620.66780.400.583526852,1970.0519210.90%
1 Month0.580.66780.400.560144218,108-0.05188-8.94%
3 Months0.59980.690.400.556053418,052-0.07168-11.95%
6 Months0.790.910.400.582851734,437-0.26188-33.15%
1 Year1.121.76270.400.735858330,801-0.59188-52.85%
3 Years3.7017.400.409.87380,755-3.17-85.73%
5 Years4.1517.400.409.51290,086-3.62-87.27%

MDIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.6201 0.1876 43.38% 0.4659 0.6678 0.4434 210,548
Mar 26 2024 0.4325 -0.01135 -2.56% 0.4559 0.4658 0.4231 16,442
Mar 25 2024 0.443851 0.02385 5.68% 0.42 0.4658 0.410001 11,896
Mar 22 2024 0.42 -0.052 -11.02% 0.5089 0.5089 0.40 20,977
Mar 21 2024 0.472 -0.03736 -7.33% 0.4762 0.496 0.472 1,124
Mar 20 2024 0.509361 0.02936 6.12% 0.48 0.5132 0.472 2,620
Mar 19 2024 0.48 -0.04 -7.69% 0.50 0.50 0.48 2,417
Mar 18 2024 0.52 0.05 10.64% 0.51 0.52 0.51 880
Mar 15 2024 0.47 -0.0299 -5.98% 0.504 0.52 0.4606 4,971
Mar 14 2024 0.4999 0.0199 4.15% 0.504 0.504001 0.48 1,484
Mar 13 2024 0.48 -0.0177 -3.56% 0.5129 0.5152 0.48 6,288
Mar 12 2024 0.4977 0.0069 1.41% 0.5005 0.5025 0.48865 3,337
Mar 11 2024 0.4908 0.00 0.00% 0.5252 0.5252 0.4908 570
Mar 08 2024 0.4908 -0.0202 -3.95% 0.511 0.54 0.47 9,833
Mar 07 2024 0.511 0.0074 1.47% 0.5152 0.52 0.51 4,541
Mar 06 2024 0.5036 0.0036 0.72% 0.50 0.5151 0.45 15,526
Mar 05 2024 0.50 -0.001 -0.20% 0.522 0.53 0.497201 16,671
Mar 04 2024 0.501 0.00 0.00% 0.501 0.5279 0.501 804
Mar 01 2024 0.501 -0.0181 -3.49% 0.498 0.5321 0.4689 18,587
Feb 29 2024 0.5191 -0.0309 -5.62% 0.58 0.58 0.4988 12,636
Feb 28 2024 0.55 -0.0055 -0.99% 0.551 0.58 0.55 21,709
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock