![McGrath RentCorp](/common/images/company/N_MGRC.png)
McGrath RentCorp (MGRC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 24.00 | 44.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.00 | 39.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.00 | 34.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.00 | 30.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.00 | 24.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.00 | 20.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.20 | 20.00 | 1.20 | 10.60 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.50 | 20.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 1 | 13:07:18 |
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.00 | 22.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.