Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 79,882.00 |
|
|||||
| News | - | ||||||
| Day High | 0.1023 | Low High |
|||||
| Day Low | 0.1008 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | Crypto | 81,723,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.89% | 0.1017 | 0.1016 | 0.1018 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101 | 0.1023 | 0.1008 | 0.1008 | 0.0628 - 0.330 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:07:08 | 27.60 | 0.1017 | USD |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1101 | 0.1192 | 0.0992 | 1,402,035.62 | -0.0084 | -7.63% |
| 1 Month | 0.1079 | 0.1192 | 0.0783 | 1,263,608.46 | -0.0062 | -5.75% |
| 3 Months | 0.1619 | 0.183 | 0.07023 | 1,367,143.90 | -0.0602 | -37.18% |
| 6 Months | 0.089 | 0.330 | 0.07023 | 4,106,590.85 | 0.0127 | 14.27% |
| 1 Year | 0.0898 | 0.330 | 0.0628 | 2,939,796.24 | 0.0119 | 13.25% |
| 3 Years | 0.210 | 0.9311 | 0.0516 | 1,891,374.68 | -0.1083 | -51.57% |
| 5 Years | 0.079094 | 388,594.70 | 0.010777 | 14,103,653.28 | 0.022606 | 28.58% |
