ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVCUSD Civic

0.220
-0.0143 (-6.10%)
17:31:51 - Realtime Data

Period:

Draw Mode:

Volume 13,116,146.71
Bid Price 0.220
Ask Price 0.2201
News -
Day High 0.2314

Low
0.0628

52 Week Range

High
0.330

Day Low 0.2137
Name Symbol Market Market Cap ($) Algorithm
Civic CVCUSD Crypto 176,520,202 Not Mineable
  Change % Change Current Price Bid Offer
-0.0143 -6.10% 0.220 0.220 0.2201
Open High Low Prev. Close 52 Week Range
0.2305 0.2314 0.2137 0.2343 0.0628 - 0.330
Exchange Time Size Trade Price Currency
GDAX 17:33:20 2.60 0.220 USD
Price x Volume Volume Base Symbol Related Pairs
2,879,207.69 13,116,146.71 CVC CVCEUR CVCGBP CVCBTC

Civic News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CVCUSD Message Board. Create One! See More Posts on CVCUSD Message Board See More Message Board Posts

Historical CVCUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.13420.3300.133721,645,497.190.085863.93%
1 Month0.11710.3300.103511,203,145.330.102987.87%
3 Months0.10350.3300.08485,000,605.280.1165112.56%
6 Months0.07530.3300.07143,637,411.900.1447192.16%
1 Year0.09780.3300.06282,257,372.870.1222124.95%
3 Years0.456230.93110.05162,307,015.76-0.23623-51.78%
5 Years0.080253388,594.700.01077714,794,017.870.139747174.13%

Your Recent History

Delayed Upgrade Clock