1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Civic (CVCUSD)
  6. Quote

CVCUSD CVCUSD

Civic Price

0.5628
-0.0486 (-7.95%)
Real-Time
Market Open
0.5628
Volume 3,752,573.31
Bid Price 0.5621
Ask Price 0.5634
News -
Day High 0.650

Low
0.07386

52 Week Range

High
0.9311

Day Low 0.5414
Name Symbol Market Market Cap ($) Algorithm
Civic CVCUSD Crypto 378,483,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.0486 -7.95% 0.5628 0.5621 0.5634
Open High Low Prev. Close 52 Week Range
0.6182 0.650 0.5414 0.6114 0.07386 - 0.9311
Exchange Time Size Trade Price Currency
GDAX 03:19:45 2.80 0.5629 USD
Price x Volume Volume Base Symbol Related Pairs
2,246,998.23 3,752,573.31 CVC CVCEUR CVCGBP CVCBTC

Period:

Draw Mode:

Civic News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVCUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.5590.6500.48695,908,224.700.00380.68%
1 Month0.47490.6500.42083,400,064.920.087918.51%
3 Months0.90530.93110.38231,234,031.37-0.3425-37.83%
6 Months0.3650070.93110.1460842,027,338.070.19779354.19%
1 Year0.0800080.93110.073869,447,554.000.482792603.43%
3 Years0.056807388,594.700.01077724,476,007.970.505993890.72%
5 Years0.161237388,594.700.01077719,609,104.620.401563249.05%


Your Recent History
COIN
CVCUSD
Civic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.