Volume | 13,116,146.71 |
|
|||||
News | - | ||||||
Day High | 0.2314 | Low High |
|||||
Day Low | 0.2137 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Crypto | 176,520,202 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0143 | -6.10% | 0.220 | 0.220 | 0.2201 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2305 | 0.2314 | 0.2137 | 0.2343 | 0.0628 - 0.330 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:33:20 | 2.60 | 0.220 | USD |
Civic News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1342 | 0.330 | 0.1337 | 21,645,497.19 | 0.0858 | 63.93% |
1 Month | 0.1171 | 0.330 | 0.1035 | 11,203,145.33 | 0.1029 | 87.87% |
3 Months | 0.1035 | 0.330 | 0.0848 | 5,000,605.28 | 0.1165 | 112.56% |
6 Months | 0.0753 | 0.330 | 0.0714 | 3,637,411.90 | 0.1447 | 192.16% |
1 Year | 0.0978 | 0.330 | 0.0628 | 2,257,372.87 | 0.1222 | 124.95% |
3 Years | 0.45623 | 0.9311 | 0.0516 | 2,307,015.76 | -0.23623 | -51.78% |
5 Years | 0.080253 | 388,594.70 | 0.010777 | 14,794,017.87 | 0.139747 | 174.13% |