Coursera Inc (C2OU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.95982361587 | 20.41 | 22.98 | 19.96 | 37 | 20.01727273 | DR |
4 | 1.63 | 8.8683351469 | 18.38 | 22.98 | 18.38 | 17 | 19.95902256 | DR |
12 | -4.38 | -17.9581795818 | 24.39 | 24.91 | 18.05 | 32 | 19.89368477 | DR |
26 | -30.41 | -60.3133677112 | 50.42 | 50.76 | 18.05 | 54 | 32.06421557 | DR |
52 | -27.79 | -58.1380753138 | 47.8 | 52.16 | 18.05 | 107 | 44.57519163 | DR |
156 | -26.48 | -56.9584856958 | 46.49 | 52.16 | 18.05 | 105 | 44.5762088 | DR |
260 | -26.48 | -56.9584856958 | 46.49 | 52.16 | 18.05 | 105 | 44.5762088 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.