Manhattan Associates MANH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	52.30	57.00	76.50	54.65	0.00	0.00 %	0	0	-
160.00	47.40	52.00	0.00	49.70	0.00	0.00 %	0	0	-
165.00	42.80	47.00	0.00	44.90	0.00	0.00 %	0	0	-
170.00	37.80	42.00	0.00	39.90	0.00	0.00 %	0	0	-
175.00	32.80	37.00	0.00	34.90	0.00	0.00 %	0	0	-
180.00	27.80	32.00	0.00	29.90	0.00	0.00 %	0	0	-
185.00	23.00	27.50	47.00	25.25	0.00	0.00 %	0	1	-
190.00	18.40	22.00	17.89	20.20	0.00	0.00 %	0	12	-
195.00	14.50	16.50	21.50	15.50	0.00	0.00 %	0	2	-
200.00	10.50	13.50	8.95	12.00	0.00	0.00 %	0	3	-
210.00	4.40	5.10	5.72	4.75	0.02	0.35 %	26	60	4/26/2024
220.00	1.15	1.60	1.40	1.375	-0.10	-6.67 %	2	17	4/26/2024
230.00	0.25	0.55	0.45	0.40	-0.05	-10.00 %	13	29	4/26/2024
240.00	0.33	0.35	0.33	0.34	0.00	0.00 %	0	22	-
250.00	0.15	0.05	0.20	0.10	0.05	33.33 %	1	135	4/26/2024
260.00	0.05	2.65	0.03	1.35	-0.02	-40.00 %	1	29	4/26/2024
270.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-
280.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	19	-
290.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	2	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.10	0.75	0.45	0.425	0.00	0.00 %	0	7	-
190.00	0.25	0.70	0.70	0.475	0.00	0.00 %	0	519	-
195.00	0.70	1.00	1.32	0.85	0.00	0.00 %	0	4	-
200.00	1.45	1.80	2.16	1.625	-0.15	-6.49 %	1	3	4/26/2024
210.00	4.70	5.40	4.30	5.05	-1.80	-29.51 %	7	754	4/26/2024
220.00	10.90	12.50	13.60	11.70	0.00	0.00 %	0	36	-
230.00	19.10	22.50	22.45	20.80	-0.35	-1.54 %	1	3	4/26/2024
240.00	28.50	33.10	32.65	30.80	0.00	0.00 %	0	0	-
250.00	38.50	43.10	44.30	40.80	0.00	0.00 %	0	0	-
260.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
270.00	58.50	63.20	0.00	60.85	0.00	0.00 %	0	0	-
280.00	68.50	73.10	0.00	70.80	0.00	0.00 %	0	0	-
290.00	78.50	83.00	0.00	80.75	0.00	0.00 %	0	0	-
300.00	88.50	93.00	0.00	90.75	0.00	0.00 %	0	0	-

MANH Manhattan Associates Inc