Manhattan Associates MANH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	83.80	86.80	0.00	85.30	0.00	0.00 %	0	0	-
190.00	78.80	82.30	0.00	80.55	0.00	0.00 %	0	0	-
195.00	73.80	77.20	34.00	75.50	0.00	0.00 %	0	0	-
200.00	68.80	72.30	0.00	70.55	0.00	0.00 %	0	0	-
210.00	58.80	61.80	48.00	60.30	0.00	0.00 %	0	1	-
220.00	48.90	51.90	51.20	50.40	0.00	0.00 %	0	4	-
230.00	39.10	41.90	36.60	40.50	0.00	0.00 %	0	2	-
240.00	29.10	32.40	0.00	30.75	0.00	0.00 %	0	0	-
250.00	20.00	23.50	35.00	21.75	0.00	0.00 %	0	26	-
260.00	12.50	13.80	29.29	13.15	0.00	0.00 %	0	3	-
270.00	6.20	6.60	6.60	6.40	0.00	0.00 %	0	27	-
280.00	2.05	2.50	3.10	2.275	0.00	0.00 %	0	58	-
290.00	0.65	1.00	0.95	0.825	0.00	0.00 %	0	278	-
300.00	0.15	0.30	0.30	0.225	-0.05	-14.29 %	1	40	09:45:08
310.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	160	-
320.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	24	-
330.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	10	-
340.00	3.00	0.75	3.00	1.875	0.00	0.00 %	0	7	-
350.00	2.05	0.75	2.05	1.40	0.00	0.00 %	0	5	-
360.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
185.00	0.36	0.75	0.36	0.555	2	-
190.00	0.40	0.75	0.40	0.575	10	-
195.00	7.20	0.75	7.20	3.975	8	-
200.00	0.10	0.75	0.10	0.425	28	-
210.00	4.85	4.85	4.85	4.85	20	-
220.00	0.28	0.75	0.28	0.515	12	-
230.00	2.15	0.75	2.15	1.45	9	-
240.00	0.10	1.75	0.38	0.925	7	-
250.00	0.60	2.50	1.15	1.55	10	-
260.00	1.95	2.40	1.95	2.175	13	-
270.00	5.30	5.70	6.50	5.50	29	-
280.00	11.10	12.50	11.40	11.80	64	-
290.00	19.20	20.90	13.70	20.05	15	-
300.00	28.70	31.40	31.32	30.05	9	-
310.00	38.20	41.40	30.08	39.80	0	-
320.00	48.10	51.40	0.00	49.75	0	-
330.00	58.70	61.60	0.00	60.15	0	-
340.00	68.10	71.60	0.00	69.85	0	-
350.00	78.20	81.60	0.00	79.90	0	-
360.00	88.60	91.60	84.70	90.10	0	-

Symbol	Price	Vol.
TGLTreasure Global Inc	$ 0.580049 (206.09%)	257.04M
NITON2OFF Inc	$ 3.06 (185.98%)	286.12M
CRNCCerence Inc	$ 16.4937 (107.99%)	79.35M
KITTNauticus Robotics Inc	$ 3.095 (94.65%)	50.05M
FCUVFocus Universal Inc	$ 0.5718 (65.50%)	146.99M
HWHHWH International Inc	$ 0.4189 (-35.45%)	3.74M
NXUNXU Inc	$ 0.68435 (-27.20%)	5.23M
DOGZDogness International Corporation	$ 34.50 (-26.88%)	316.77k
IDAIT Stamp Inc	$ 0.5131 (-24.88%)	6.71M
RAINRain Enhancement Technologies Holdco Inc	$ 5.60 (-23.29%)	78.5k
NITON2OFF Inc	$ 3.0589 (185.88%)	278.79M
TGLTreasure Global Inc	$ 0.58 (206.07%)	250.37M
FCUVFocus Universal Inc	$ 0.5718 (65.50%)	145.85M
QSIQuantum Si Inc	$ 5.26 (23.47%)	115.17M
NVDANVIDIA Corporation	$ 143.87 (4.02%)	108.88M

$MANH recent news/filings

bullish optionable

## source: finance.yahoo.com

Tue, 22 Jul 2014 20:38:00 GMT ~ Why Manhattan Associates (MANH) Stock Is Up

[at TheStreet] - Shares of Manhattan Associates (MANH) are higher in after-hours trading after reporting an increase in earnings and revenue for the 2014 second quarter.

read full: http://www.thestreet.com/story/12782308/1/why-manhattan-associates-manh-stock-is-up.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 22 Jul 2014 20:30:00 GMT ~ Manhattan Associates Inc Earnings Call scheduled for 4:30 pm ET today

read full: http://biz.yahoo.com/cc/8/143578.html
*********************************************************

Tue, 22 Jul 2014 20:02:44 GMT ~ MANHATTAN ASSOCIATES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and

read full: http://biz.yahoo.com/e/140722/manh8-k.html
*********************************************************

Tue, 22 Jul 2014 20:01:00 GMT ~ Manhattan Associates Reports Record Second Quarter 2014 Results

[GlobeNewswire] - ATLANTA -- Leading Supply Chain Commerce Solutions provider Manhattan Associates, Inc. today reported record non-GAAP adjusted diluted earnings per share for the second quarter ended June 30, 2014 of $0.29 ...

read full: http://finance.yahoo.com/news/manhattan-associates-reports-record-second-200100413.html
*********************************************************

Tue, 22 Jul 2014 11:07:03 GMT ~ Q2 2014 Manhattan Associates Earnings Release - After Market Close

read full: http://biz.yahoo.com/research/earncal/20140722.html?t=manh
*********************************************************

$MANH charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MANH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MANH/company-info
Ticker: $MANH
OTC Market Place: Not Available
CIK code: 0001056696
Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com
Incorporated In: GA, USA

$MANH share structure

## source: otcmarkets.com

Market Value: $2,383,559,458 a/o Jul 25, 2014
Shares Outstanding: 75,788,854 a/o Apr 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$MANH extra dd links

Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MANH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MANH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MANH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MANH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MANH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/news - http://finance.yahoo.com/q/h?s=MANH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MANH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MANH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MANH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MANH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MANH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MANH
DTCC (dtcc.com): http://search2.dtcc.com/?q=Manhattan+Associates%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Manhattan+Associates%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Manhattan+Associates%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.manhattanassociates.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.manhattanassociates.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.manhattanassociates.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MANH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MANH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MANH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MANH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001056696&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MANH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MANH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MANH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MANH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MANH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MANH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MANH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MANH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MANH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MANH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MANH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MANH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MANH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MANH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MANH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MANH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MANH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MANH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MANH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MANH

$MANH DD Notes ~ http://www.ddnotesmaker.com/MANH
slfm