Macatawa Bank Corporation (MCBC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.82 | 14.82 | 14.82 | 0 | 0 | CS |
4 | 0 | 0 | 14.82 | 14.82 | 14.82 | 0 | 0 | CS |
12 | 0.18 | 1.22950819672 | 14.64 | 15.16 | 13.845 | 127912 | 14.78641754 | CS |
26 | 5.17 | 53.5751295337 | 9.65 | 15.16 | 9.18 | 151056 | 14.00402621 | CS |
52 | 5.82 | 64.6666666667 | 9 | 15.16 | 8.31 | 106430 | 12.90693722 | CS |
156 | 7.16 | 93.4725848564 | 7.66 | 15.16 | 6.96 | 76292 | 11.05985421 | CS |
260 | 4.22 | 39.8113207547 | 10.6 | 15.16 | 6.01 | 75378 | 10.0138602 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.