Macatawa Bank Corporation (MCBC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.39 | 2.7027027027 | 14.43 | 15.16 | 13.845 | 329907 | 14.77216618 | CS |
26 | 5.44 | 57.9957356077 | 9.38 | 15.16 | 9.18 | 205837 | 13.94371234 | CS |
52 | 5.52 | 59.3548387097 | 9.3 | 15.16 | 8.31 | 123006 | 12.87766538 | CS |
156 | 7.42 | 100.27027027 | 7.4 | 15.16 | 6.96 | 80217 | 11.04110557 | CS |
260 | 4.1 | 38.2462686567 | 10.72 | 15.16 | 6.01 | 77573 | 10.01529906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.