ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,348.79
      1.09%
      US Tech 100
      18,502.80
      1.80%
      Dow Jones
      38,809.39
      0.25%
      Brent Oil
      78.385
      1.65%
      Bitcoin
      70,933.89
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lottery com Inc (LTRYW)

      7. Lottery com Inc (LTRYW) Historical

      LTRYW Lottery com Inc

      0.014
      0.00 (0.00%)
      Last Updated: 14:19:14
      Delayed by 15 minutes

      LTRYW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 175
      Jun 03 2024 0.014 0.0002 1.45% 0.0139 0.014 0.0139 3,883
      May 31 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 1
      May 30 2024 0.0138 -0.0003 -2.13% 0.0138 0.0139 0.0138 500
      May 29 2024 0.0141 0.0002 1.44% 0.0138 0.0141 0.0138 58,551
      May 28 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 810
      May 24 2024 0.0139 0.0001 0.72% 0.0139 0.0139 0.0138 6,549
      May 23 2024 0.0138 -0.0001 -0.72% 0.0139 0.0139 0.0138 451
      May 22 2024 0.0139 0.0001 0.72% 0.0138 0.0139 0.0138 54,159
      May 21 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0116 10,925
      May 20 2024 0.0138 0.0012 9.52% 0.0137 0.0138 0.0126 4,610
      May 17 2024 0.0126 0.00105 9.09% 0.015 0.015 0.0113 23,766
      May 16 2024 0.01155 -0.00345 -23.00% 0.0131 0.0132 0.0113 45,039
      May 15 2024 0.015 0.0019 14.50% 0.015 0.015 0.015 100
      May 14 2024 0.0131 -0.0019 -12.67% 0.015 0.015 0.0131 49,940
      May 13 2024 0.015 0.0001 0.67% 0.0115 0.015 0.0115 6,870
      May 10 2024 0.0149 0.0019 14.62% 0.0115 0.0149 0.0115 12,625
      May 09 2024 0.013 -0.001 -7.14% 0.014 0.0145 0.013 29,032
      May 08 2024 0.014 0.001 7.69% 0.013 0.014 0.013 2,573
      May 07 2024 0.013 0.00 0.00% 0.0114 0.013 0.0114 260
      May 06 2024 0.013 0.00 0.00% 0.0126 0.013 0.0126 40,000
      May 03 2024 0.013 0.00 0.00% 0.0121 0.013 0.01 28,001
      May 02 2024 0.013 0.0002 1.57% 0.0121 0.013 0.0121 1,100
      May 01 2024 0.012799 0.00 0.00% 0.012799 0.012799 0.012799 166
      Apr 30 2024 0.012799 -0.0002 -1.55% 0.0114 0.0129 0.0114 8,450
      Apr 29 2024 0.013 0.0013 11.10% 0.013 0.013 0.013 2,164
      Apr 26 2024 0.011701 -0.0013 -9.99% 0.0122 0.0122 0.011701 5,225
      Apr 25 2024 0.013 0.001 8.33% 0.0117 0.013 0.0117 15,880
      Apr 24 2024 0.012 -0.0003 -2.44% 0.0121 0.0121 0.012 2,200
      Apr 23 2024 0.0123 0.0008 6.96% 0.0123 0.0123 0.0123 224
      Apr 22 2024 0.0115 0.0002 1.77% 0.0115 0.0116 0.0115 5,377
      Apr 19 2024 0.0113 -0.00125 -9.95% 0.012 0.012 0.0113 12,003
      Apr 18 2024 0.012549 0.00045 3.71% 0.012 0.01305 0.012 13,296
      Apr 17 2024 0.0121 0.0001 0.83% 0.012 0.0121 0.012 1,290
      Apr 16 2024 0.012 0.0002 1.69% 0.014 0.014001 0.012 56,715
      Apr 15 2024 0.0118 -0.0001 -0.84% 0.0118 0.0118 0.0118 618
      Apr 12 2024 0.0119 0.0001 0.85% 0.0119 0.0119 0.0118 4,270
      Apr 11 2024 0.0118 -0.0015 -11.28% 0.0118 0.0118 0.0118 100
      Apr 10 2024 0.0133 -0.0014 -9.52% 0.01325 0.0133 0.01325 3,810
      Apr 09 2024 0.014699 -0.00035 -2.30% 0.013 0.0148 0.0113 93,915
      Apr 08 2024 0.015045 -0.00006 -0.36% 0.015045 0.015045 0.015045 2,540
      Apr 05 2024 0.0151 0.002 15.27% 0.0133 0.0151 0.0132 3,778
      Apr 04 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 2,102
      Apr 03 2024 0.0131 0.0001 0.77% 0.017 0.017 0.0131 20,970
      Apr 02 2024 0.013 -0.0032 -19.77% 0.01 0.017 0.01 13,723
      Apr 01 2024 0.016203 0.0012 8.02% 0.017 0.017 0.015 1,016
      Mar 28 2024 0.015 -0.0005 -3.23% 0.015 0.0169 0.015 2,338
      Mar 27 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 1,644
      Mar 26 2024 0.015 -0.00005 -0.33% 0.015 0.0151 0.015 2,659
      Mar 25 2024 0.01505 0.00195 14.89% 0.017 0.017 0.01505 1,215
      Mar 22 2024 0.0131 -0.0015 -10.27% 0.017 0.017 0.0131 3,130
      Mar 21 2024 0.0146 0.0002 1.39% 0.015 0.015 0.0146 5,960
      Mar 20 2024 0.0144 -0.0026 -15.29% 0.0143 0.0144 0.0143 4,194
      Mar 19 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 1,550
      Mar 18 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.0164 13,350
      Mar 15 2024 0.017 -0.0003 -1.73% 0.014 0.0175 0.014 25,073
      Mar 14 2024 0.017299 0.0003 1.76% 0.0134 0.0174 0.0134 6,350
      Mar 13 2024 0.017 0.0001 0.59% 0.017 0.017 0.0169 88,451
      Mar 12 2024 0.0169 0.0005 3.05% 0.0165 0.017 0.0165 26,213
      Mar 11 2024 0.0164 0.00 0.00% 0.0162 0.0164 0.0162 48,368
      Mar 08 2024 0.0164 0.0003 1.86% 0.016 0.0164 0.016 17,377
      Mar 07 2024 0.0161 0.0005 3.21% 0.0156 0.0163 0.0156 7,543

      Your Recent History

      NASDAQ
      LTRYW
      Lottery com
      NASDAQ
      ASRV
      AmeriServ Financial
      LSE
      89DD
      Res.mtg 15 A1ra
      LSE
      MRO
      Melrose Industries
      NYSE
      WTM
      White Moutains Insurance
      TSX
      CGO
      Cogeco
      ASX
      PPM
      Pepper Money
      BOV
      CEEB3F
      COELBA ON
      BIT
      P1ZWL9
      NLBNPIT1ZWL9 20241220 7
      BIT
      P1WQO2
      NLBNPIT1WQO2 20240620 4200
      LSE
      HMWA
      Hsbc Msci Wd Ac
      GATE
      OMGUSD
      OMG Network
      Delayed Upgrade Clock