Lottery com Historical Data - LTRYW

Company Name	Stock Ticker Symbol	Market	Type
Lottery com Inc	LTRYW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0019	14.62%	0.0149	19:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0115	0.0115	0.0149	0.0149	0.013

LTRYW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0149	0.0019	14.62%	0.0115	0.0149	0.0115	12,625
May 09 2024	0.013	-0.001	-7.14%	0.014	0.0145	0.013	29,032
May 08 2024	0.014	0.001	7.69%	0.013	0.014	0.013	2,573
May 07 2024	0.013	0.00	0.00%	0.0114	0.013	0.0114	260
May 06 2024	0.013	0.00	0.00%	0.0126	0.013	0.0126	40,000
May 03 2024	0.013	0.00	0.00%	0.0121	0.013	0.01	28,001
May 02 2024	0.013	0.0002	1.57%	0.0121	0.013	0.0121	1,100
May 01 2024	0.012799	0.00	0.00%	0.012799	0.012799	0.012799	166
Apr 30 2024	0.012799	-0.0002	-1.55%	0.0114	0.0129	0.0114	8,450
Apr 29 2024	0.013	0.0013	11.10%	0.013	0.013	0.013	2,164
Apr 26 2024	0.011701	-0.0013	-9.99%	0.0122	0.0122	0.011701	5,225
Apr 25 2024	0.013	0.001	8.33%	0.0117	0.013	0.0117	15,880
Apr 24 2024	0.012	-0.0003	-2.44%	0.0121	0.0121	0.012	2,200
Apr 23 2024	0.0123	0.0008	6.96%	0.0123	0.0123	0.0123	224
Apr 22 2024	0.0115	0.0002	1.77%	0.0115	0.0116	0.0115	5,377
Apr 19 2024	0.0113	-0.00125	-9.95%	0.012	0.012	0.0113	12,003
Apr 18 2024	0.012549	0.00045	3.71%	0.012	0.01305	0.012	13,296
Apr 17 2024	0.0121	0.0001	0.83%	0.012	0.0121	0.012	1,290
Apr 16 2024	0.012	0.0002	1.69%	0.014	0.014001	0.012	56,715
Apr 15 2024	0.0118	-0.0001	-0.84%	0.0118	0.0118	0.0118	618
Apr 12 2024	0.0119	0.0001	0.85%	0.0119	0.0119	0.0118	4,270