JX Luxventure Stock Quote JXG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JX Luxventure Group Inc (JXG) Quote

JX Luxventure Group Inc (JXG)

2.6399

0.0099

( 0.38% )

Updated: 15:18:28

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.6399

Bid

2.55

Ask

2.64

Volume

6,740

2.441 Day's Range 2.6699

2.40 52 Week Range 4.80

Previous Close

2.63

Open

2.63

Last Trade

Last Trade Time

15:19:01

Average Volume (3m)

111,967

Financial Volume

$ 17,155

VWAP

2.5453

JX Luxventure Signs Blockbuster USD20,000,0000 Strategic Annual Cooperation Agreement

JX Luxventure Signs Blockbuster USD20,000,0000 Strategic Annual Cooperation Agreement PR Newswire HAIKOU, China, Jan. 15, 2025 HAIKOU, China, Jan. 15, 2025 /PRNewswire/ -- JX Luxventure Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0901	-29.2252010724	3.73	4.5499	2.4	125896	2.74231424	CS
4	-0.9941	-27.3555310952	3.634	4.8	2.4	93077	3.59217722	CS
12	-0.480104	-15.3879289898	3.120004	4.8	2.4	111967	3.60916759	CS
26	-0.480104	-15.3879289898	3.120004	4.8	2.4	111967	3.60916759	CS
52	-0.480104	-15.3879289898	3.120004	4.8	2.4	111967	3.60916759	CS
156	-0.480104	-15.3879289898	3.120004	4.8	2.4	111967	3.60916759	CS
260	-0.480104	-15.3879289898	3.120004	4.8	2.4	111967	3.60916759	CS

JXG - Frequently Asked Questions (FAQ)

What is the current JX Luxventure share price?

The current share price of JX Luxventure is $ 2.6399

What is the 1 year trading range for JX Luxventure share price?

JX Luxventure has traded in the range of $ 2.40 to $ 4.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLBXBlackBoxStocks Inc	$ 5.681 (236.15%)	207.6M
STAIScanTech AI Systems Inc	$ 2.28 (55.10%)	48.24M
TOIIWOncology Institute Inc	$ 0.0248 (45.88%)	88.51k
IPAImmunoPrecise Antibodies Ltd	$ 0.6877 (39.49%)	287.63M
ERNAEterna Therapeutics Inc	$ 0.636999 (35.85%)	6.37M
STFSStar Fashion Culture Holdings Ltd	$ 2.741 (-79.71%)	29.12M
HEPAHepion Pharmaceuticals Inc	$ 0.133901 (-58.39%)	30.52M
STBXStarBox Group Holdings Ltd	$ 0.6415 (-34.31%)	1.34M
GODNUGolden Star Acquisition Corporation	$ 11.72 (-33.03%)	8.47k
JUNSJupiter Neurosciences Inc	$ 3.6499 (-32.66%)	6.04M
IPAImmunoPrecise Antibodies Ltd	$ 0.6877 (39.49%)	287.63M
BLBXBlackBoxStocks Inc	$ 5.681 (236.15%)	207.6M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3103 (29.89%)	177.48M
NVDANVIDIA Corporation	$ 147.27 (4.57%)	165.13M
RGTIRigetti Computing Inc	$ 13.655 (-2.32%)	137.27M

BottomBounce

BottomBounce 3 minutes ago

Trump orders US withdrawal from World Health Organization
https://www.foxnews.com/politics/trump-orders-us-withdrawal-from-world-health-organization $INO

KVM

KVM 3 minutes ago

Only problem with the leader of the Ai revolution is that they are not a participant in that revolution. Go figure

sab63090

sab63090 3 minutes ago

Bourbon
I'm looking at that down slant line from $14 and across $11.50....I would assume that anything over $10.50 gives us a good shot at attacking the prior high listed above ($11.50)....from there it would improve the bust down to the $9 area.....you guys have witnessed this game for 10 ye

delerious1

delerious1 3 minutes ago

The company has been doing very well....everything looks good...Watch and learn

hedge_fun

hedge_fun 3 minutes ago

I think the PR was Tony doing some CYA.......

If you read the update Ross is remaining in the ownership group for regulatory purposes and compliance.

There has been no public hearing on this matter which likely means they bought less than 5%.

But Tony w

konshe

konshe 3 minutes ago

Who are selling at bid 5?

RSI38

RSI38 3 minutes ago

All of the bad news are already priced in this stock

Now is rock bottom

Watching for it to rise into Pennyland

$ .07

NPHC

RSI38

RSI38 3 minutes ago

All of the bad news are already priced in this stock

Now is rock bottom

Watching for it to rise into Pennyland

$ .07

NPHC

saigai

saigai 3 minutes ago

a lot of patience

vlispxpert

vlispxpert 3 minutes ago

Appreciate you watching our backs, thanks for heads up, pure chart bouncer dead cat for me...but I will used .20 as stop...seen these do big bounces before the votes too...we have month plus to scalp it imo

capgain

capgain 3 minutes ago

LOL! The beast!

igotthemojo

igotthemojo 3 minutes ago

soon, kim will be able to get $500k cash for a measly one mil shares...

doinit

doinit 3 minutes ago

PTHRF,,, volume today bring more volume,,yeah

TradingCharts

TradingCharts 4 minutes ago

Biden, did an executive order stopping drilling for oil in the Gulf of Mexico.

Trump changed the name to bypass that executive order.
[yt]KGv9Ql_tv9s[/yt]

Hitman970

Hitman970 4 minutes ago

UCLE Volume signal $$$

Kool Aid Man

Kool Aid Man 4 minutes ago

17 trades---Buys=745...Neutral=216,500...Sell=245,878

https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/trades

BottomBounce

BottomBounce 4 minutes ago

Trump orders US withdrawal from World Health Organization
https://www.foxnews.com/politics/trump-orders-us-withdrawal-from-world-health-organization

$BAYRY BAYRY

mgland

mgland 4 minutes ago

Quite a ways off.

knrorrel

knrorrel 4 minutes ago

READING https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700617

georgie18

georgie18 4 minutes ago

Thanks Pink...reminds me of the old days...🥳

mrMadMax

mrMadMax 4 minutes ago

🤡You're out of your mind...you're incapable of admitting the truth? Unbelievable...go on, go your own way, idiot Clown !!!!🤡

JonDoe1

JonDoe1 4 minutes ago

You're just starting to think that?

jeff66

jeff66 4 minutes ago

Really they able to put orders in. .005 I don't see lasting long. Pennies gonna come fast

TurboMountain96

TurboMountain96 5 minutes ago

The only figure that matters in EPS Earnings Per share. If that grows each quarter so does this stick significantly

Delayed Upgrade Clock