JX Luxventure Group Inc (JXG)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -7.08955223881 | 2.68 | 2.83 | 2.4 | 35558 | 2.70989714 | CS |
| 4 | -1.144 | -31.4804623005 | 3.634 | 4.8 | 2.4 | 88649 | 3.58287674 | CS |
| 12 | -0.706 | -22.0901126408 | 3.196 | 4.8 | 2.4 | 107012 | 3.60212361 | CS |
| 26 | -0.706 | -22.0901126408 | 3.196 | 4.8 | 2.4 | 107012 | 3.60212361 | CS |
| 52 | -0.706 | -22.0901126408 | 3.196 | 4.8 | 2.4 | 107012 | 3.60212361 | CS |
| 156 | -0.706 | -22.0901126408 | 3.196 | 4.8 | 2.4 | 107012 | 3.60212361 | CS |
| 260 | -0.706 | -22.0901126408 | 3.196 | 4.8 | 2.4 | 107012 | 3.60212361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 2.5 | -0.13 | -4.94 | 2.63 | 2.6699 | 2.441 | 14847 |
| 1737502500 | 2.63 | -0.14 | -5.05 | 2.7599999 | 2.83 | 2.61 | 24523 |
| 1737156900 | 2.77 | 0.02 | 0.73 | 2.75 | 2.83 | 2.66 | 47528 |
| 1737070500 | 2.75 | 0 | 0.18 | 2.68 | 2.7799 | 2.4 | 55335 |
| 1736984100 | 2.745 | -0.98 | -26.21 | 3.73 | 4.5499 | 2.57 | 376223 |
| 1736897700 | 3.72 | 0.32 | 9.41 | 3.39 | 3.8399 | 3.3646 | 29420 |
| 1736811300 | 3.4 | 0.02 | 0.44 | 3.39 | 3.7471 | 3.2 | 36454 |
| 1736552100 | 3.385 | -1.34 | -28.28 | 3.51 | 4.12 | 3.36 | 63389 |
| 1736379300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736292900 | 4.72 | 0.36 | 8.26 | 4.2 | 4.8 | 4.16 | 35563 |
| 1736206500 | 4.36 | 0.12 | 2.83 | 4.24 | 4.4396 | 4.08 | 9082 |
| 1735947300 | 4.24 | 0.09 | 2.25 | 4.04 | 4.2756 | 4.0396 | 3774 |
| 1735860900 | 4.1468 | -0.13 | -3.12 | 4 | 4.28 | 3.9414 | 23385 |
| 1735688100 | 4.2804 | 0.8 | 23.00 | 3.48 | 4.6 | 3.48 | 72540 |
| 1735601700 | 3.48 | -0.02 | -0.64 | 3.4884 | 3.6 | 3.32 | 37511 |
| 1735342500 | 3.5024 | -0.28 | -7.33 | 3.6664 | 3.741816 | 3.34498 | 9916 |
| 1735256100 | 3.7796 | 0.06 | 1.60 | 3.634 | 3.8 | 3.48 | 23054 |
| 1735077840 | 3.72 | 0.4 | 12.03 | 3.3203999 | 3.914 | 3.32 | 110889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
