ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JX Luxventure Ltd

JX Luxventure Ltd (JXG)

1.18
0.09
(8.26%)
At close: January 07 4:00PM
1.17
-0.01
( -0.85% )
After Hours: 6:44PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.17
Bid
1.12
Ask
1.18
Volume
142,319
1.04 Day's Range 1.20
0.78 52 Week Range 1.17
Previous Close
1.09
Open
1.05
Last Trade
1
@
1.18
Last Trade Time
18:45:20
Average Volume (3m)
138,139
Financial Volume
$ 164,238
VWAP
1.154
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.334.48275862070.871.170.871087821.06423085CS
40.37146.43304130160.7991.170.781381390.96246843CS
120.37146.43304130160.7991.170.781381390.96246843CS
260.37146.43304130160.7991.170.781381390.96246843CS
520.37146.43304130160.7991.170.781381390.96246843CS
1560.37146.43304130160.7991.170.781381390.96246843CS
2600.37146.43304130160.7991.170.781381390.96246843CS

JXG - Frequently Asked Questions (FAQ)

What is the current JX Luxventure share price?
The current share price of JX Luxventure is $ 1.17
What is the 1 year trading range for JX Luxventure share price?
JX Luxventure has traded in the range of $ 0.78 to $ 1.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 7.44
(350.91%)
24.98M
JBDIJBDI Holdings Ltd
$ 0.90
(27.12%)
6.73M
MCVTMill City Ventures III Ltd
$ 3.89
(25.08%)
212.33k
CDTConduit Pharmaceuticals Inc
$ 0.117
(24.47%)
21.56M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1402
(21.91%)
48.96M
XTIAXTI Aerospace Inc
$ 0.0609
(-46.63%)
221.53M
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
$ 1.1109
(-27.39%)
400.07k
AREBAmerican Rebel Holdings Inc
$ 2.18
(-21.86%)
668.16k
TOIIWOncology Institute Inc
$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
$ 0.0609
(-46.63%)
221.53M
SVMHSRIVARU Holding Ltd
$ 0.0682
(-18.81%)
66.45M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1402
(21.91%)
48.96M
SANASana Biotechnology Inc
$ 7.44
(350.91%)
24.98M
CDTConduit Pharmaceuticals Inc
$ 0.117
(24.47%)
21.56M

Discussion

View Full Feed
10thMountain 10thMountain 5 minutes ago
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 5 minutes ago
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA
Snake River Dog Snake River Dog 5 minutes ago
Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th
NAFS
WebSlinger WebSlinger 5 minutes ago
>

Great post!
KBLB
TenKay TenKay 5 minutes ago
LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!
HMBL
tw0122 tw0122 6 minutes ago
InSANAty the cure is here $7 + 424%
SANA
delerious1 delerious1 6 minutes ago
NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.


TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co
10thMountain 10thMountain 7 minutes ago
Wow this is up big time after hours. Glad I got in today on the big dip!
BHAT
EternalPatience EternalPatience 7 minutes ago
Hope so and agreed

FNMA
TheDane TheDane 7 minutes ago
After hours low $41 so far. Something’s happening. Very strange.
IONQ
gfp927z gfp927z 8 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

ACXP
JSmith5 JSmith5 8 minutes ago
Tim Howard believes that the latest pspa is not pro release

Right - they were trying to tie us up forever trying to get this done. Trump's EO will wipe all this out. I think we will all be stunned how fast this goes. He is not messing around this time.

Nats
FNMA
trender18 trender18 8 minutes ago
Breakout to the upside coming soon. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=RSI(14,100);SMA(80);ACCUM;CHKMF(20);BBANDS(20,2)&sym=CSUI&grid=1&height=500&studyheight=100
CSUI
gfp927z gfp927z 9 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

moviesam moviesam 9 minutes ago
No one is stupid enough to support this Moron CEO and his disastrous company company. No one.
HHSE
RogerWillco RogerWillco 9 minutes ago
Oh PLEASE let this happen!
https://investorshub.advfn.com/uimage/uploads/2025/1/7/znsssAckman_release_docs.png
FNMA
Golden Cross Golden Cross 9 minutes ago
$ILLR TikTok TikTok: The Clock is Ticking on a Ban
https://cepa.org/article/tiktok-tiktok-the-clock-is-ticking-on-a-ban/
ILLR
stealofadeal stealofadeal 9 minutes ago
$CBDL Lisa Nelson only cares about the GO FUND ME Regulation A that these azzholes are screwing people from. 


CBDL
jjjjjjjj jjjjjjjj 9 minutes ago
💹 $9.99 💹HIGH Sell Orders💹 G
PM 💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹

Are we at $0.0001 yet? Minds over matter, don’t mind no matter. It was at $0.0004. I bought at 12:59pm for 20K shares at $10
MJNA
Golden Cross Golden Cross 9 minutes ago
$ILLR TikTok TikTok: The Clock is Ticking on a Ban
https://cepa.org/article/tiktok-tiktok-the-clock-is-ticking-on-a-ban/
ILLR
blackcat blackcat 10 minutes ago
Amazon Prime has been a good thing for me. But it's time to give it up.I'm not going to support that a**hole any longer.
Jimmy Joe Jimmy Joe 10 minutes ago
Yeah, really looks like people are loading the boat with this one.
Trading volume is through the roof.
Is the float 1 share. Today it traded 5000 times the float~!

😹😂😹
JNSH
Helter Skelter Helter Skelter 10 minutes ago
On pace for .27 eps for the year...$MCVT @ 4.13...
MCVT

Your Recent History

Delayed Upgrade Clock