JX Luxventure Ltd (JXG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 34.4827586207 | 0.87 | 1.17 | 0.87 | 108782 | 1.06423085 | CS |
4 | 0.371 | 46.4330413016 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
12 | 0.371 | 46.4330413016 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
26 | 0.371 | 46.4330413016 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
52 | 0.371 | 46.4330413016 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
156 | 0.371 | 46.4330413016 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
260 | 0.371 | 46.4330413016 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.