News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 15.2416356877 | 2.69 | 3.2 | 2.58 | 12409 | 2.97501848 | CS |
| 4 | 0.48 | 18.320610687 | 2.62 | 3.48 | 2.39 | 23638 | 2.88945648 | CS |
| 12 | 1.49 | 92.5465838509 | 1.61 | 3.71 | 1.4501 | 314611 | 2.88666968 | CS |
| 26 | 1.1 | 55 | 2 | 3.71 | 1.18 | 149719 | 2.84396639 | CS |
| 52 | 1.07 | 52.7093596059 | 2.03 | 3.71 | 1.0001 | 126660 | 2.5839473 | CS |
| 156 | -323.924 | -99.0520573414 | 327.024 | 412.48 | 1.0001 | 396770 | 29.98556127 | CS |
| 260 | -134.5 | -97.7470930233 | 137.6 | 412.48 | 1.0001 | 355875 | 49.62251285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 3.1 | 0.44 | 16.40 | 2.6 | 3.1549999 | 2.58 | 27825 |
| 1735601700 | 2.6633 | -0.06 | -2.16 | 2.7599999 | 3.0299999 | 2.6633 | 2597 |
| 1735342500 | 2.722 | -0.16 | -5.49 | 2.88 | 3.0299999 | 2.61 | 5331 |
| 1735256100 | 2.88 | 0.1 | 3.60 | 2.69 | 2.925 | 2.69 | 13884 |
| 1735077840 | 2.7799999 | 0.12 | 4.52 | 2.6 | 2.7799999 | 2.6 | 3673 |
| 1734996900 | 2.6598 | -0.15 | -5.35 | 2.8 | 2.8 | 2.61 | 2940 |
| 1734737700 | 2.81 | 0.08 | 2.90 | 2.66 | 2.95 | 2.66 | 6336 |
| 1734651300 | 2.730845 | 0.11 | 4.23 | 2.8 | 2.8 | 2.54 | 14117 |
| 1734564900 | 2.62 | 0.16 | 6.50 | 2.46 | 2.8196 | 2.39 | 12862 |
| 1734478500 | 2.46 | -0.23 | -8.55 | 2.69 | 2.813 | 2.41 | 70224 |
| 1734392100 | 2.69 | -0.39 | -12.66 | 3.09 | 3.09 | 2.58 | 26533 |
| 1734132900 | 3.08 | 0.3 | 10.79 | 2.75 | 3.1312 | 2.64 | 164411 |
| 1734046500 | 2.7799999 | -0.09 | -3.14 | 2.95 | 2.9855 | 2.7799999 | 4208 |
| 1733960100 | 2.87 | 0.07 | 2.50 | 2.86 | 3.133 | 2.802 | 5387 |
| 1733873700 | 2.8 | -0.16 | -5.41 | 3.0099999 | 3.0099999 | 2.8 | 1748 |
| 1733787300 | 2.96 | -0.13 | -4.07 | 3.2 | 3.2 | 2.8001 | 11269 |
| 1733528100 | 3.0856 | 0.14 | 4.60 | 3.09 | 3.48 | 3.0065 | 28997 |
| 1733441700 | 2.95 | 0.28 | 10.49 | 2.62 | 2.99 | 2.5099999 | 23134 |
| 1733355300 | 2.67 | 0.12 | 4.71 | 2.5099999 | 2.7118 | 2.5099999 | 21244 |
| 1733268900 | 2.55 | -0.59 | -18.79 | 3.22 | 3.2799999 | 2.4524 | 77878 |
| 1733182500 | 3.14 | -0.21 | -6.27 | 3.32 | 3.32 | 3.06 | 27129 |
| 1732917840 | 3.35 | -0.05 | -1.47 | 3.4 | 3.41 | 3.11 | 25289 |
| 1732750500 | 3.4 | 0.01 | 0.29 | 3.55 | 3.65 | 3.3 | 30780 |
| 1732664100 | 3.39 | -0.03 | -0.88 | 3.45 | 3.4984 | 3.32 | 46497 |
| 1732577700 | 3.42 | 0.04 | 1.18 | 3.51 | 3.71 | 3.2601 | 169857 |
| 1732318500 | 3.38 | 0.17 | 5.30 | 3.19 | 3.5 | 3.06 | 94697 |
| 1732232100 | 3.21 | -0.06 | -1.83 | 3.34 | 3.48 | 3.06 | 94378 |
| 1732145700 | 3.27 | 0.56 | 20.66 | 2.74 | 3.55 | 2.69 | 568460 |
| 1732059300 | 2.71 | -0.18 | -6.23 | 2.8 | 2.97 | 2.35 | 761312 |
| 1731972900 | 2.89 | 0.94 | 48.21 | 2.0099999 | 3.37 | 2.0099999 | 15428893 |
| 1731713700 | 1.95 | -0.2 | -9.30 | 2.09 | 2.14 | 1.95 | 17480 |
| 1731627300 | 2.15 | 0.23 | 11.98 | 1.91 | 2.15 | 1.82 | 62131 |
| 1731540900 | 1.92 | 0.04 | 2.13 | 1.88 | 2 | 1.81 | 42326 |
| 1731454500 | 1.88 | -0.12 | -6.00 | 1.95 | 1.95 | 1.86 | 29655 |
| 1731368100 | 2 | 0.05 | 2.56 | 2.1349999 | 2.1349999 | 1.95 | 792 |
| 1731108900 | 1.95 | -0.07 | -3.47 | 2 | 2.2301 | 1.95 | 5762 |
| 1731022500 | 2.02 | 0.11 | 5.76 | 1.85 | 2.16 | 1.85 | 14467 |
| 1730936100 | 1.91 | 0.11 | 6.11 | 1.88 | 2.05 | 1.72 | 26274 |
| 1730849700 | 1.8 | 0.05 | 2.91 | 1.77 | 1.93 | 1.68 | 10251 |
| 1730763300 | 1.7491 | 0.01 | 0.52 | 1.72 | 1.905 | 1.72 | 6323 |
| 1730500500 | 1.74 | -0.04 | -2.25 | 1.72 | 1.8 | 1.72 | 1052 |
| 1730414100 | 1.78 | 0.01 | 0.38 | 1.78 | 1.86 | 1.78 | 3792 |
| 1730327700 | 1.7733 | 0.01 | 0.76 | 1.86 | 1.86 | 1.72 | 2829 |
| 1730241300 | 1.76 | -0.01 | -0.56 | 1.87 | 1.87 | 1.69 | 4051 |
| 1730154900 | 1.77 | 0.03 | 1.71 | 1.77 | 1.77 | 1.77 | 517 |
| 1729895700 | 1.7403 | -0.02 | -1.12 | 1.71 | 1.953 | 1.71 | 17225 |
| 1729809300 | 1.76 | -0.06 | -3.30 | 1.82 | 1.9466 | 1.7022 | 11190 |
| 1729722900 | 1.82 | -0.23 | -11.22 | 1.91 | 1.96 | 1.79 | 12715 |
| 1729636500 | 2.05 | 0.47 | 30.08 | 1.71 | 2.07 | 1.686 | 48067 |
| 1729550100 | 1.576 | 0.06 | 3.68 | 1.53 | 1.576 | 1.53 | 1530 |
| 1729290900 | 1.52 | 0.02 | 1.33 | 1.52 | 1.68 | 1.51 | 2447 |
| 1729204500 | 1.5 | -0.09 | -5.65 | 1.59 | 1.61 | 1.5 | 3192 |
| 1729118100 | 1.5899 | -0.03 | -1.86 | 1.65 | 1.65 | 1.5539 | 2654 |
| 1729031700 | 1.62 | 0.03 | 1.89 | 1.59 | 1.7385 | 1.5801 | 12701 |
| 1728945300 | 1.59 | 0 | 0.00 | 1.58 | 1.6999 | 1.53 | 8275 |
| 1728686100 | 1.59 | -0.15 | -8.62 | 1.61 | 1.7632 | 1.5 | 27018 |
| 1728599700 | 1.7399 | 0.09 | 5.69 | 1.61 | 1.7399 | 1.4501 | 6147 |
| 1728513300 | 1.6463 | -0.04 | -2.30 | 1.57 | 1.67 | 1.57 | 3681 |
| 1728426900 | 1.685 | -0.14 | -7.91 | 1.76 | 1.76 | 1.5 | 24486 |
| 1728340500 | 1.8298 | 0.12 | 7.01 | 1.82 | 1.86 | 1.72 | 11845 |
| 1728081300 | 1.71 | -0.01 | -0.58 | 1.87 | 1.875 | 1.67 | 18192 |
| 1727994900 | 1.72 | -0.29 | -14.21 | 2.0099999 | 2.0099999 | 1.69 | 54887 |
| 1727908500 | 2.005 | -0.53 | -21.06 | 2.52 | 2.66 | 1.81 | 183488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
