Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jowell Global Ltd | JWEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.045 | -1.98% | 2.23 | 19:47:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 2.16 | 2.45 | 2.28 | 2.275 |
JWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.99 | 2.16 | 2.38 | 62,974 | -0.74 | -24.92% |
| 1 Month | 2.47 | 3.15 | 2.16 | 2.60 | 71,446 | -0.24 | -9.72% |
| 3 Months | 1.98 | 3.64 | 1.98 | 2.73 | 65,773 | 0.25 | 12.63% |
| 6 Months | 3.25 | 3.64 | 1.39 | 2.54 | 81,876 | -1.02 | -31.38% |
| 1 Year | 4.90 | 25.78 | 1.39 | 8.73 | 372,172 | -2.67 | -54.49% |
| 3 Years | 8.60 | 25.78 | 1.39 | 8.56 | 303,145 | -6.37 | -74.07% |
| 5 Years | 8.60 | 25.78 | 1.39 | 8.56 | 303,145 | -6.37 | -74.07% |
JWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 2.28 | 0.00 | 0.22% | 2.38 | 2.45 | 2.16 | 989,501 |
| Aug 04 2022 | 2.275 | -0.02 | -0.66% | 2.30 | 2.42 | 2.26 | 90,373 |
| Aug 03 2022 | 2.29 | -0.36 | -13.58% | 2.76 | 2.76 | 2.2721 | 162,809 |
| Aug 02 2022 | 2.65 | -0.15 | -5.36% | 2.77 | 2.82 | 2.56 | 19,289 |
| Aug 01 2022 | 2.80 | -0.09 | -3.11% | 2.81 | 2.96 | 2.75 | 27,884 |
| Jul 29 2022 | 2.89 | -0.07 | -2.36% | 2.97 | 2.99 | 2.89 | 14,515 |
| Jul 28 2022 | 2.96 | -0.12 | -3.9% | 2.99 | 3.00 | 2.90 | 34,196 |
| Jul 27 2022 | 3.08 | 0.08 | 2.67% | 3.15 | 3.15 | 2.81 | 44,443 |
| Jul 26 2022 | 3.00 | -0.03 | -0.99% | 2.92 | 3.00 | 2.9073 | 7,170 |
| Jul 25 2022 | 3.03 | 0.05 | 1.63% | 3.01 | 3.03 | 2.92 | 19,819 |
| Jul 22 2022 | 2.9815 | -0.05 | -1.76% | 3.07 | 3.10 | 2.97 | 14,752 |
| Jul 21 2022 | 3.035 | -0.05 | -1.46% | 3.07 | 3.10 | 2.86 | 68,972 |
| Jul 20 2022 | 3.08 | 0.33 | 12.0% | 2.77 | 3.1182 | 2.77 | 195,431 |
| Jul 19 2022 | 2.75 | 0.40 | 17.02% | 2.39 | 2.86 | 2.39 | 218,644 |
| Jul 18 2022 | 2.35 | 0.03 | 1.29% | 2.30 | 2.49 | 2.2774 | 105,443 |
| Jul 15 2022 | 2.32 | -0.15 | -6.07% | 2.50 | 2.50 | 2.2834 | 39,384 |
| Jul 14 2022 | 2.47 | 0.27 | 12.27% | 2.22 | 2.55 | 2.22 | 156,633 |
| Jul 13 2022 | 2.20 | -0.02 | -0.9% | 2.20 | 2.28 | 2.20 | 58,612 |
| Jul 12 2022 | 2.22 | 0.01 | 0.45% | 2.20 | 2.30 | 2.20 | 52,873 |
| Jul 11 2022 | 2.21 | -0.12 | -5.15% | 2.35 | 2.36 | 2.21 | 42,894 |
| Jul 08 2022 | 2.33 | -0.14 | -5.67% | 2.47 | 2.50 | 2.30 | 54,783 |
| Jul 07 2022 | 2.47 | -0.16 | -6.08% | 2.67 | 2.67 | 2.38 | 95,649 |