1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Jowell Global Ltd (JWEL)
  7. Historical

JWEL

Jowell Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jowell Global Ltd JWEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.13% 9.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.52 9.1863 9.9605 9.60 9.71
more quote information »

JWEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3314.349.186310.82216,619-3.73-27.98%
1 Month5.7915.505.7111.06302,7653.8165.8%
3 Months5.4915.505.459.23150,7384.1174.86%
6 Months7.1015.504.22017.77123,0542.5035.21%
1 Year8.6015.504.22017.88130,0601.0011.63%
3 Years8.6015.504.22017.88130,0601.0011.63%
5 Years8.6015.504.22017.88130,0601.0011.63%

JWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 9.60 -0.11 -1.13% 9.52 9.9605 9.1863 110,609
Nov 29 2021 9.71 -0.35 -3.48% 10.27 10.80 9.3218 195,982
Nov 26 2021 10.06 -2.36 -19.0% 12.03 12.00 9.43 393,630
Nov 24 2021 12.42 -0.48 -3.72% 12.59 13.50 12.20 126,926
Nov 23 2021 12.90 -0.17 -1.3% 13.33 14.34 12.5101 149,937
Nov 22 2021 13.07 -0.80 -5.77% 13.05 13.91 12.23 337,616
Nov 19 2021 13.87 -0.88 -5.97% 14.20 14.64 13.00 751,360
Nov 18 2021 14.75 3.02 25.75% 11.24 15.50 11.20 916,790
Nov 17 2021 11.73 2.47 26.67% 9.28 12.40 8.71 955,383
Nov 16 2021 9.26 1.25 15.61% 8.50 9.79 8.25 629,681
Nov 15 2021 8.01 0.51 6.8% 7.62 8.2841 7.62 146,595
Nov 12 2021 7.50 -0.08 -1.06% 7.59 8.49 7.42 192,827
Nov 11 2021 7.58 0.75 10.98% 6.74 8.47 6.74 250,050
Nov 10 2021 6.83 0.50 7.9% 6.37 6.92 6.37 106,214
Nov 09 2021 6.33 0.28 4.63% 6.10 6.57 6.10 135,002
Nov 08 2021 6.05 0.15 2.54% 5.91 6.1753 5.91 58,993
Nov 05 2021 5.90 -0.05 -0.84% 5.89 6.10 5.87 80,239
Nov 04 2021 5.95 0.06 1.02% 5.83 6.18 5.83 82,111
Nov 03 2021 5.89 -0.01 -0.17% 5.88 6.05 5.82 98,654
Nov 02 2021 5.90 0.11 1.9% 5.79 5.96 5.71 144,551
Nov 01 2021 5.79 -0.04 -0.69% 5.79 6.16 5.75 174,427
See More Historical Prices »


Your Recent History
NASDAQ
JWEL
Jowell Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.