Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jowell Global Ltd | JWEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -1.13% | 9.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 9.1863 | 9.9605 | 9.60 | 9.71 |
JWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 14.34 | 9.1863 | 10.82 | 216,619 | -3.73 | -27.98% |
| 1 Month | 5.79 | 15.50 | 5.71 | 11.06 | 302,765 | 3.81 | 65.8% |
| 3 Months | 5.49 | 15.50 | 5.45 | 9.23 | 150,738 | 4.11 | 74.86% |
| 6 Months | 7.10 | 15.50 | 4.2201 | 7.77 | 123,054 | 2.50 | 35.21% |
| 1 Year | 8.60 | 15.50 | 4.2201 | 7.88 | 130,060 | 1.00 | 11.63% |
| 3 Years | 8.60 | 15.50 | 4.2201 | 7.88 | 130,060 | 1.00 | 11.63% |
| 5 Years | 8.60 | 15.50 | 4.2201 | 7.88 | 130,060 | 1.00 | 11.63% |
JWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 9.60 | -0.11 | -1.13% | 9.52 | 9.9605 | 9.1863 | 110,609 |
| Nov 29 2021 | 9.71 | -0.35 | -3.48% | 10.27 | 10.80 | 9.3218 | 195,982 |
| Nov 26 2021 | 10.06 | -2.36 | -19.0% | 12.03 | 12.00 | 9.43 | 393,630 |
| Nov 24 2021 | 12.42 | -0.48 | -3.72% | 12.59 | 13.50 | 12.20 | 126,926 |
| Nov 23 2021 | 12.90 | -0.17 | -1.3% | 13.33 | 14.34 | 12.5101 | 149,937 |
| Nov 22 2021 | 13.07 | -0.80 | -5.77% | 13.05 | 13.91 | 12.23 | 337,616 |
| Nov 19 2021 | 13.87 | -0.88 | -5.97% | 14.20 | 14.64 | 13.00 | 751,360 |
| Nov 18 2021 | 14.75 | 3.02 | 25.75% | 11.24 | 15.50 | 11.20 | 916,790 |
| Nov 17 2021 | 11.73 | 2.47 | 26.67% | 9.28 | 12.40 | 8.71 | 955,383 |
| Nov 16 2021 | 9.26 | 1.25 | 15.61% | 8.50 | 9.79 | 8.25 | 629,681 |
| Nov 15 2021 | 8.01 | 0.51 | 6.8% | 7.62 | 8.2841 | 7.62 | 146,595 |
| Nov 12 2021 | 7.50 | -0.08 | -1.06% | 7.59 | 8.49 | 7.42 | 192,827 |
| Nov 11 2021 | 7.58 | 0.75 | 10.98% | 6.74 | 8.47 | 6.74 | 250,050 |
| Nov 10 2021 | 6.83 | 0.50 | 7.9% | 6.37 | 6.92 | 6.37 | 106,214 |
| Nov 09 2021 | 6.33 | 0.28 | 4.63% | 6.10 | 6.57 | 6.10 | 135,002 |
| Nov 08 2021 | 6.05 | 0.15 | 2.54% | 5.91 | 6.1753 | 5.91 | 58,993 |
| Nov 05 2021 | 5.90 | -0.05 | -0.84% | 5.89 | 6.10 | 5.87 | 80,239 |
| Nov 04 2021 | 5.95 | 0.06 | 1.02% | 5.83 | 6.18 | 5.83 | 82,111 |
| Nov 03 2021 | 5.89 | -0.01 | -0.17% | 5.88 | 6.05 | 5.82 | 98,654 |
| Nov 02 2021 | 5.90 | 0.11 | 1.9% | 5.79 | 5.96 | 5.71 | 144,551 |
| Nov 01 2021 | 5.79 | -0.04 | -0.69% | 5.79 | 6.16 | 5.75 | 174,427 |
