JWEL

Jowell Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jowell Global Ltd JWEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -1.98% 2.23 19:47:06
Open Price Low Price High Price Close Price Prev Close
2.38 2.16 2.45 2.28 2.275
more quote information »

JWEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.972.992.162.3862,974-0.74-24.92%
1 Month2.473.152.162.6071,446-0.24-9.72%
3 Months1.983.641.982.7365,7730.2512.63%
6 Months3.253.641.392.5481,876-1.02-31.38%
1 Year4.9025.781.398.73372,172-2.67-54.49%
3 Years8.6025.781.398.56303,145-6.37-74.07%
5 Years8.6025.781.398.56303,145-6.37-74.07%

JWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 2.28 0.00 0.22% 2.38 2.45 2.16 989,501
Aug 04 2022 2.275 -0.02 -0.66% 2.30 2.42 2.26 90,373
Aug 03 2022 2.29 -0.36 -13.58% 2.76 2.76 2.2721 162,809
Aug 02 2022 2.65 -0.15 -5.36% 2.77 2.82 2.56 19,289
Aug 01 2022 2.80 -0.09 -3.11% 2.81 2.96 2.75 27,884
Jul 29 2022 2.89 -0.07 -2.36% 2.97 2.99 2.89 14,515
Jul 28 2022 2.96 -0.12 -3.9% 2.99 3.00 2.90 34,196
Jul 27 2022 3.08 0.08 2.67% 3.15 3.15 2.81 44,443
Jul 26 2022 3.00 -0.03 -0.99% 2.92 3.00 2.9073 7,170
Jul 25 2022 3.03 0.05 1.63% 3.01 3.03 2.92 19,819
Jul 22 2022 2.9815 -0.05 -1.76% 3.07 3.10 2.97 14,752
Jul 21 2022 3.035 -0.05 -1.46% 3.07 3.10 2.86 68,972
Jul 20 2022 3.08 0.33 12.0% 2.77 3.1182 2.77 195,431
Jul 19 2022 2.75 0.40 17.02% 2.39 2.86 2.39 218,644
Jul 18 2022 2.35 0.03 1.29% 2.30 2.49 2.2774 105,443
Jul 15 2022 2.32 -0.15 -6.07% 2.50 2.50 2.2834 39,384
Jul 14 2022 2.47 0.27 12.27% 2.22 2.55 2.22 156,633
Jul 13 2022 2.20 -0.02 -0.9% 2.20 2.28 2.20 58,612
Jul 12 2022 2.22 0.01 0.45% 2.20 2.30 2.20 52,873
Jul 11 2022 2.21 -0.12 -5.15% 2.35 2.36 2.21 42,894
Jul 08 2022 2.33 -0.14 -5.67% 2.47 2.50 2.30 54,783
Jul 07 2022 2.47 -0.16 -6.08% 2.67 2.67 2.38 95,649
See More Historical Prices »


Your Recent History
NASDAQ
JWEL
Jowell Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now