ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

24.62
0.07
( 0.29% )
Updated: 12:55:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.62
Bid
24.61
Ask
24.62
Volume
38,683
24.60 Day's Range 24.62
23.55 52 Week Range 24.62
Market Cap
Previous Close
24.55
Open
24.60
Last Trade
100
@
24.62
Last Trade Time
12:55:43
Financial Volume
$ 952,110
VWAP
24.6131
Average Volume (3m)
102,266
Shares Outstanding
35,500,000
Dividend Yield
-
PE Ratio
18.50
Earnings Per Share (EPS)
1.33
Revenue
26.93M
Net Profit
47.25M

About iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate 1-5 Year ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options ... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate 1-5 Year ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited, a subsidiary of Bloomberg Barclays. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SUSB. The last closing price for iShares Trust iShares ES... was $24.55. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 23.55 to $ 24.62.

iShares Trust iShares ES... currently has 35,500,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $871.53 million. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 18.50.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.44879640962924.5124.6224.5111506824.54285831SP
40.10.40783034257724.5224.6224.3711183624.4993821SP
120.391.6095749071424.2324.6224.1810226624.40594789SP
260.180.73649754500824.4424.6224.16511059224.41490463SP
520.83.3585222502123.8224.6223.5511894324.16823699SP
156-1.431-5.4930712832526.05126.1223.1820094024.50814357SP
260-0.65-2.5722200237425.2728.1822.39517361124.95030112SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.265
(213.13%)
35.34M
NEXINexImmune Inc
$ 3.98
(72.29%)
14.22M
KZIAKazia Therapeutics Ltd
$ 1.0894
(63.04%)
189.2M
CYNCYNGN Inc
$ 6.435
(62.50%)
13.03M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0698
(50.44%)
58.77M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.41
(-26.89%)
2.16M
SLRXSalarius Pharmaceuticals Inc
$ 2.07
(-24.52%)
1.88M
CINGCingulate Inc
$ 0.4907
(-24.27%)
1.16M
ASSTAsset Entities Inc
$ 1.61
(-22.60%)
59.64k
NVDANVIDIA Corporation
$ 128.66
(-4.63%)
234.45M
KZIAKazia Therapeutics Ltd
$ 1.0894
(63.04%)
189.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.2147
(1.85%)
184.12M
TSLATesla Inc
$ 246.675
(-6.30%)
144.12M
SQQQProShares UltraPro Short QQQ
$ 7.625
(6.35%)
126.95M

Discussion

View Full Feed
Billyjack68 Billyjack68 45 seconds ago
Thanks, you as well! Hadn't added in a minute and dangling those prices made it a no brainer. Take care and enjoy the heatwave!
AFFU
Nihil8 Nihil8 58 seconds ago
They said on Space they will file 211
CNNA
mzasif mzasif 1 minute ago
Grabbed 12m btw .0013 and .0014 after selling all my previous holding of 40m btw .002 - .003 range (only made $10k in profit) in the last 45 days after seeing constant D conversions.

Should have sold when it ran to .006, would have made a lot more approx. $150k profit. Oh well! Next
BLEG
PonkenPlonken PonkenPlonken 1 minute ago
BFRG 2.25
BFRG
czmkid czmkid 1 minute ago
That was a worthwhile interview. I hope there are more like that in the future! As others have stated I feel like I know more about the direction of the company. Glad to hear things are streamlined now re the orders and shipping times. Like John’s step strategy with military contracts being long
VTSI
Werbe Werbe 1 minute ago
Lol you are so incorrect. Public has no access to form 211 filings, they go through FINRA. Get a grip dude, understand the process not just how to google.
CNNA
TJG TJG 2 minutes ago
I just said the same thing BJ they are getting sold what they wanted and the ASK will thin down to nothing soon. again IMO as well
AFFU
PurpleCritter2001 PurpleCritter2001 2 minutes ago
You should go tell all of those VERB followers what you just said here. Ah man come on and show us how brass yours are!
LWLG
AtomicPhoenix61 AtomicPhoenix61 2 minutes ago
When you post things that are blatantly untrue and cannot back any of it up with a scintilla of evidence with the intent to lure someone into buying, yes.. you’re pumping. Thats the definition.
INND
Lone Clone Lone Clone 2 minutes ago
Aftermath Silver's Berenguela Second Composite Test Sample Achieves 99.9% Pure Battery Grade Manganese Sulphate Monohydrate

https://www.newsfilecorp.com/release/216091

July 11, 2024 8:30 AM EDT | Source: Aftermath Silver Ltd.

Vancouver, British Columbia--
AAGFF
ptk123 ptk123 2 minutes ago
Go back and listen to the podcast thoroughly
CNNA
gdog gdog 3 minutes ago
were not supposed to rah rah but I can't help my self lol.
NLST
wadegarret wadegarret 3 minutes ago
P
ListenToMe ListenToMe 3 minutes ago
LOL. ... you have No idea 🫰:)
PSYCF
arizona1 arizona1 3 minutes ago
#EpsteinFiles #Trump Is A Rapist

https://pbs.twimg.com/media/GSIXv2eXcAIIH76?format=jpg&name=medium
olico ™ olico ™ 3 minutes ago
Yeah its just odd..... over 7M today? Hmmmm
GVSI
fink fink 3 minutes ago
On the Ask too!

Tempting to take a few
NHYF
BBWC BBWC 3 minutes ago
Seriously. My guess is that's it's someone who plans to sell at least 1 year from now to lock in long term capitol gains. Maybe they know/think something is going to happen. GS said not to expect anything here until mid 2025.
GVSI
GolfnutBoston GolfnutBoston 4 minutes ago
Howdy, nice additions you made yesterday and today !
AFFU
skitahoe skitahoe 4 minutes ago
I agree, I held IMGN since it first went public and believed in the technology. I hated that after they proved it a success, they sold. Sure, I made a nice profit, but after all those years, I finally thought it had a lot further to go.

I think this has even greater potential,
NWBO
Lime Time Lime Time 4 minutes ago
Well it's very possible seeing that ATVK did it and was in a worse spot than this is now. It takes time and a lot of going back and forth. And just in right time, the markets are getting better and shaping up for a great 2025 year.
ATVK

Your Recent History

Delayed Upgrade Clock