![PIMCO Dynamic Income Fund](/common/images/company/NY_PDI.png)
PIMCO Dynamic Income Fund is a closed-end management investment company. PIMCO Dynamic Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 1.97860962567 | 18.7 | 19.1 | 18.695 | 1242848 | 18.91998623 | CS |
4 | -0.3 | -1.54878678369 | 19.37 | 19.42 | 18.5 | 1389316 | 18.98015677 | CS |
12 | -0.2962 | -1.52946886844 | 19.3662 | 19.52 | 18.33 | 1331596 | 19.05796708 | CS |
26 | 0.89 | 4.89548954895 | 18.18 | 19.77 | 18.12 | 1416458 | 19.07130749 | CS |
52 | 0.27 | 1.43617021277 | 18.8 | 19.83 | 15.45 | 1418369 | 18.4002248 | CS |
156 | -9.98 | -34.3545611015 | 29.05 | 29.15 | 15.45 | 1069515 | 20.13983616 | CS |
260 | -13.15 | -40.8131595282 | 32.22 | 33.9 | 15.45 | 763481 | 21.26628357 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.