ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enjin CoinENJ
$ 0.139
-0.001
(
-0.71%
)
Info
Rank Rank 157
Platform Ethereum
Token
Not Mineable
Bid
$ 0.139
Exchange
KRKN
Ask
$ 0.140
Last Trade Time
19:34:40
Volume (24h)
$ 1,273,856
Last Trade Size
15.59
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.139
Fully Diluted Market Cap
$ 139,000,000
Genesis Date
7/23/2017
Days Range 0.13073-0.15197
52 Weeks Range 0.12081-0.733
Circulating Supply 1,410,674,186 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1393Binance7838430.1/cdn/crypto/logos/exchanges/BINA.png$ 1,079,964.001726689374ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT72.0833680379Recently
0.1394OKX978595.355/cdn/crypto/logos/exchanges/OKEX.png$ 134,516.661726689373ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT8.99930830979Recently
0.13939DigiFinex464335.9/cdn/crypto/logos/exchanges/DGFX.png$ 64,126.281726688921ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ4.270101939538 minutes ago
0.1405Gate.io339723.58/cdn/crypto/logos/exchanges/GATE.png$ 46,816.291726687822ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT4https://gate.io/trade/ENJ_USDT3.1241485266726 minutes ago
0.1392Kucoin323667.3316/cdn/crypto/logos/exchanges/KUCN.png$ 44,432.901726689329ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT2.97649288032Recently
0.12558Bitvavo299364.794508/cdn/crypto/logos/exchanges/BITV.png€ 36,706.551726689374ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR6https://account.bitvavo.com/markets/ENJ-EUR2.75300313772Recently
0.139Kraken231781.6988/cdn/crypto/logos/exchanges/KRKN.png$ 31,977.321726688571ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD7https://trade.kraken.com/markets/kraken/ENJ/USD2.1314989463313 minutes ago
2.32E-6Binance195620.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4466801726689366ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC8https://www.binance.com/en/trade/ENJ_BTC1.79895150993Recently
0.1394HTX81810.5922/cdn/crypto/logos/exchanges/HUOB.png$ 11,403.601726638093ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT9https://www.huobi.com/en-us/exchange/enj_usdt0.75234236342214 hours ago
6.02E-5Binance56225.8/cdn/crypto/logos/exchanges/BINA.pngETH 3.331726689361ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH0.517060812295Recently
6.0E-5Kucoin23281.7182/cdn/crypto/logos/exchanges/KUCN.pngETH 1.391726689279ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH11https://trade.kucoin.com/ENJ-ETH0.214102140372Recently
2.31E-6Kucoin15620.228/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0358391726687447ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC12https://trade.kucoin.com/ENJ-BTC0.14364593794932 minutes ago
0.13668Crypto.com13119.9/cdn/crypto/logos/exchanges/CRTO.png$ 1,812.721726682370ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT13https://crypto.com/exchange/trade/ENJ_USDT0.1206525500972 hours ago
2.31E-6Upbit5800.63128215/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0133321726689214ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.0533434672797Recently
0.13633Bitstamp4063.1445547/cdn/crypto/logos/exchanges/BSTP.png$ 553.091726689375ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD15https://www.bitstamp.net/markets/enj/usd0.037365281133Recently
0.13606Crypto.com1738.2/cdn/crypto/logos/exchanges/CRTO.png$ 240.261726681127ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD16https://crypto.com/exchange/trade/ENJ_USD0.01598474550712 hours ago
0.13324Bitstamp870.19858672/cdn/crypto/logos/exchanges/BSTP.png€ 111.681726689360ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR17https://www.bitstamp.net/markets/enj/eur0.00800247552027Recently
5.97E-5Gate.io68.174/cdn/crypto/logos/exchanges/GATE.pngETH 0.0040401726687822ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH18https://gate.io/trade/ENJ_ETH0.0006269382350726 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC19https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC20https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT22https://pro.coinbase.com/trade/ENJ-USDT020 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726617734ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC23https://pro.coinbase.com/trade/ENJ-BTC020 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726617737ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD24https://www.bitfinex.com/t/ENJ:USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH25https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD26https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD27https://pro.coinbase.com/trade/ENJ-USD020 hours ago
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726688546ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC014 minutes ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726689225ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recently
6.281E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH30https://exchange.latoken.com/exchange/ENJ-ETH020 hours ago
2.53E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC31https://exchange.latoken.com/exchange/ENJ-BTC020 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth020 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC33https://www.huobi.com/en-us/exchange/enj_btc020 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726617735ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR020 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC020 hours ago
0.151281LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT020 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 hours ago
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726531411ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD02 days ago
5.841E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726689300ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH0Recently
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617723ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 hours ago
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 hours ago
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726617736ENJ/USDhttps://gate.io/trade/ENJ_USDUSD45https://gate.io/trade/ENJ_USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.147-0.008-5.442176870750.1330.152226390.183646CX
40.143-0.004-2.79720279720.1270.17547203212.832996CX
120.204-0.065-31.8627450980.120810.355324219.006947CX
260.589-0.45-76.40067911710.120810.6151537100.58358CX
520.222-0.083-37.38738738740.120810.7331922196.18615CX
1561.62-1.481-91.41975308640.01854.852855492.33298CX
2600.071067420.0679325895.58892105550.01854.855669634.52799CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049
17248026000.143-0.01-6.540.1540.175470.1491947
17247162000.153-0.009-5.560.150.1630.1468951295
17246298000.162-0.002-1.220.1630.1640.158139376
17245434000.1640.002931.820.1610.170.15883183193
17244570000.161070.011647.790.150.1650.149345514
17243706000.149430.003432.350.1460.15190.145320486
17242842000.1460.004092.880.1430.149470.13293202758
17241978000.141910.003442.480.1390.149460.13865116529
17241114000.13847-0.00053-0.380.1380.1410.136142829
17240250000.1390.0053.730.1340.1440.13341828
17239386000.1340.0010.750.1320.1340.12962689
17238522000.1330.0021.530.1310.1340.12915494
17237658000.131-0.005-3.680.1360.163270.12987274
17236794000.136-0.004-2.860.1410.163270.13453415
17235930000.140.0010.720.140.1430.13111432295
17235066000.1390.0075.300.1330.1420.131412538
17234202000.132-0.01-7.040.1430.163350.132160547
17233338000.1420.0021.430.140.1430.13947953
17232474000.14-0.003-2.100.141980.156830.13069275933
17231610000.1430.01814.400.1260.1440.124545044
17230746000.125-0.0104-7.680.1350.161780.123920294
17229882000.1354-0.00098-0.720.1380.1480.1342402169
17229018000.13638-0.00862-5.940.3530.3550.12081812796
17228154000.145-0.007-4.610.1540.1560.139263385
17227290000.152-0.01-6.170.1620.2060.15124546
17226426000.162-0.011-6.360.1740.206650.159275734
17225562000.173-0.003-1.700.1740.1760.163124847
17224698000.176-0.00506-2.790.1820.1830.17386305
17223834000.18106-0.00494-2.660.1850.191280.17719137677
17222970000.1860.0010.540.187050.19450.18488167657
17222106000.185-0.004-2.120.1890.191210.18427723
17221242000.18900.000.1890.211120.184155133
17220378000.1890.0084.420.1810.212830.181492572
17219514000.1810.0010.560.1790.1820.172446826
17218650000.18-0.002-1.100.1840.1950.18718305
17217786000.182-0.01246-6.410.194350.198260.1815678085
17216922000.19446-0.00954-4.680.2040.211520.193225102
17216058000.2040.0010.490.2020.2070.192115016
17215194000.20300.000.2020.2060.202299010
17214330000.2030.0126.280.1920.2040.189383242
17213466000.191-0.008-4.020.204480.219770.188297296
17212602000.1990.0084.190.1910.204480.191541961
17211738000.1910.0042.140.1880.1930.18009253249
17210874000.1870.0095.060.177410.1890.17644920287
17210010000.1780.0095.330.1690.180.169454459
17209146000.1690.007554.680.1630.182740.16783084
17208282000.16145-0.00155-0.950.1620.168750.1650257
17207418000.163-0.004-2.400.1670.1730.162129137
17206554000.1670.000390.230.1650.170.164202637
17205690000.166610.003912.400.1640.185180.16138147271
17204826000.16270.00271.690.1610.185290.1515663419
17203962000.16-0.013-7.510.1710.185550.159301236
17203098000.1730.0084.850.1650.1750.16315303
17202234000.1650.0074.430.160.195510.1362982106
17201370000.158-0.028-15.050.1860.20740.158628008
17200506000.186-0.00534-2.790.1920.1930.183387652
17199642000.19134-0.00283-1.460.1940.1990.19128304005
17198778000.194170.000170.090.3530.3550.18545199673
17197914000.1940.0073.740.1880.1950.18358145321
17197050000.187-0.004-2.090.1940.1950.186135843
17196186000.191-0.005-2.550.1960.1980.19260611
17195322000.196-0.005-2.490.20.2040.19229513242
17194458000.201-0.003-1.470.2040.207920.199277560
17193594000.2040.0042.000.20.2090.19736240880
17192730000.20.015.260.1890.2010.181507044
17191866000.19-0.001-0.520.1930.1970.184654320
17191002000.191-0.003-1.550.1940.1990.191372696
17190138000.1940.0010.520.1920.2070.1912020927
17189274000.1930.0031.580.1920.219770.18821578100
17188410000.190.0021.060.1880.219770.187349971
17187546000.188-0.018-8.740.2060.219560.181251486703

Your Recent History

Delayed Upgrade Clock