![Invesco BulletShares 2032 Corporate Bond](/common/images/company/N_BSCW.png)
Invesco BulletShares 2032 Corporate Bond (BSCW)
NASDAQ
Invesco Adds New ETFs To Its Fixed Income Suite That Offers Targeted Exposure to Historically Ignored Fixed Income Sectors PR Newswire ATLANTA, Sept. 19, 2022 Two new BulletShares maturities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.1924001924 | 20.79 | 20.9 | 20.6901 | 149548 | 20.79457994 | SP |
4 | 0.21 | 1.02239532619 | 20.54 | 20.96 | 20.4181 | 124481 | 20.70579751 | SP |
12 | 0.54 | 2.67194458189 | 20.21 | 20.96 | 19.88 | 122230 | 20.40998047 | SP |
26 | 0.66 | 3.28521652563 | 20.09 | 20.96 | 19.5299 | 122723 | 20.19223293 | SP |
52 | 1.08 | 5.49059481444 | 19.67 | 22.61 | 18.54 | 128130 | 19.99607633 | SP |
156 | 0.55 | 2.72277227723 | 20.2 | 22.61 | 18.51 | 82040 | 20.01695317 | SP |
260 | 0.55 | 2.72277227723 | 20.2 | 22.61 | 18.51 | 82040 | 20.01695317 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.