ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUNR Intuitive Machines Inc

5.1501
-0.1599 (-3.01%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.706.800.005.250.000.00 %00-
1.003.206.300.004.750.000.00 %00-
1.503.405.800.004.600.000.00 %00-
2.002.655.300.003.9750.000.00 %00-
2.502.304.800.003.550.000.00 %00-
3.001.952.650.002.300.000.00 %00-
3.501.452.001.821.725-0.23-11.22 %225/17/2024
4.000.951.551.851.250.000.00 %00-
4.500.301.050.700.6750.000.00 %105/17/2024
5.000.250.450.300.35-0.25-45.45 %22335/17/2024
5.500.050.150.140.10-0.06-30.00 %376095/17/2024
6.000.120.050.120.0850.000.00 %0297-
6.500.050.100.020.075-0.03-60.00 %33495/17/2024
7.000.020.020.020.020.000.00 %088-
7.500.050.750.050.400.000.00 %020-
8.000.100.750.100.4250.000.00 %06-
8.500.000.750.000.000.000.00 %00-
9.000.100.750.100.4250.000.00 %020-
9.500.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.050.300.050.1750.000.00 %2225/17/2024
4.500.050.100.050.0750.000.00 %141165/17/2024
5.000.100.150.100.1250.000.00 %361255/17/2024
5.500.301.000.450.650.0615.38 %371835/17/2024
6.000.501.401.240.950.5272.22 %11585/17/2024
6.500.753.400.852.0750.000.00 %03-
7.000.602.401.251.500.000.00 %010-
7.501.802.901.632.350.000.00 %010-
8.001.504.900.003.200.000.00 %00-
8.501.605.400.003.500.000.00 %00-
9.003.305.900.004.600.000.00 %00-
9.502.506.400.004.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock