Intermediate Municpal Income ETF (TAXE)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.538170221248 | 50.17 | 50.44 | 50.17 | 128 | 50.21902819 | SP |
4 | 0.53 | 1.06191144059 | 49.91 | 50.44 | 49.76 | 290 | 49.93311129 | SP |
12 | 0.04 | 0.0793650793651 | 50.4 | 50.99 | 49.76 | 663 | 50.2238157 | SP |
26 | -0.38 | -0.747737111373 | 50.82 | 51.35 | 49.76 | 598 | 50.42711165 | SP |
52 | 0.31 | 0.618392180331 | 50.13 | 51.35 | 49.76 | 681 | 50.41615637 | SP |
156 | 0.31 | 0.618392180331 | 50.13 | 51.35 | 49.76 | 681 | 50.41615637 | SP |
260 | 0.31 | 0.618392180331 | 50.13 | 51.35 | 49.76 | 681 | 50.41615637 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.